RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 11:58:26 | 900 | 273,4 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:58:24 | 900 | 273,4 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:58:24 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:58:24 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:55:28 | 900 | 273,1 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:55:25 | 900 | 273,1 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:55:25 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:55:25 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:54:40 | 900 | 273,6 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:54:38 | 900 | 273,6 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:54:38 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:54:37 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:49:25 | 900 | 273,3 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:49:24 | 900 | 273,3 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:49:24 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:49:24 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:48:39 | 900 | 273,8 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:48:37 | 900 | 273,8 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:48:37 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:48:37 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:48:37 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:47:54 | 900 | 274,0 | 400 | 274,1 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:47:54 | 900 | 274,0 | 400 | 274,1 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:47:54 | 1 000 | 261,0 | 900 | 274,0 | 400 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:47:54 | 1 000 | 261,0 | 900 | 274,0 | 400 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:47:54 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:47:54 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:47:53 | 800 | 261,0 | 700 | 274,0 | 200 | 274,2 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:46:43 | 900 | 274,0 | 400 | 274,2 | 200 | 274,2 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:46:43 | 900 | 274,0 | 400 | 274,2 | 200 | 274,2 | 280,0 | 2 294 | 280,5 | 2 794 | 281,0 | 3 294 |
| 05.05.2026 11:44:52 | 900 | 274,0 | 400 | 274,2 | 200 | 274,2 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:44:52 | 900 | 274,0 | 400 | 274,2 | 200 | 274,2 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:44:52 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:44:52 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:44:52 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:44:52 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:44:52 | 800 | 261,0 | 700 | 274,0 | 200 | 274,6 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:43:23 | 900 | 274,0 | 400 | 274,5 | 200 | 274,6 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:43:23 | 900 | 274,0 | 400 | 274,5 | 200 | 274,6 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:43:23 | 900 | 274,0 | 400 | 274,1 | 200 | 274,5 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:43:23 | 900 | 274,0 | 400 | 274,1 | 200 | 274,5 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:43:22 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:43:22 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:43:22 | 800 | 261,0 | 700 | 274,0 | 200 | 274,2 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:41:52 | 900 | 274,0 | 400 | 274,2 | 200 | 274,2 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:41:52 | 900 | 274,0 | 400 | 274,2 | 200 | 274,2 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:41:52 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:41:52 | 900 | 274,0 | 400 | 274,1 | 200 | 274,2 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:41:51 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |
| 05.05.2026 11:41:51 | 800 | 261,0 | 700 | 274,0 | 200 | 274,1 | 280,0 | 2 194 | 280,5 | 2 694 | 281,0 | 3 194 |