RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 10:58:24 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:58:24 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:58:22 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:58:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:58:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:58:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 281,4 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:57:40 | 1 297 | 261,0 | 1 197 | 273,4 | 997 | 280,0 | 281,4 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:57:40 | 1 297 | 261,0 | 1 197 | 273,4 | 997 | 280,0 | 281,4 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:57:37 | 1 297 | 261,0 | 1 197 | 273,4 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:57:36 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:57:36 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:57:36 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:56:10 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:56:10 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:56:08 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:56:08 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:56:08 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:56:08 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 281,7 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:55:24 | 1 297 | 261,0 | 1 197 | 273,7 | 997 | 280,0 | 281,7 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:55:24 | 1 297 | 261,0 | 1 197 | 273,7 | 997 | 280,0 | 281,7 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:55:22 | 1 297 | 261,0 | 1 197 | 273,7 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:55:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:55:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 282,4 | 600 |
| 05.05.2026 10:54:40 | 1 297 | 261,0 | 1 197 | 274,4 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 282,4 | 600 |
| 05.05.2026 10:54:37 | 1 297 | 261,0 | 1 197 | 274,4 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:54:36 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:54:36 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 282,6 | 600 |
| 05.05.2026 10:53:53 | 1 297 | 261,0 | 1 197 | 274,6 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 282,6 | 600 |
| 05.05.2026 10:53:52 | 1 297 | 261,0 | 1 197 | 274,6 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:53:52 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:53:52 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 282,9 | 600 |
| 05.05.2026 10:50:09 | 1 297 | 261,0 | 1 197 | 274,9 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 282,9 | 600 |
| 05.05.2026 10:50:08 | 1 297 | 261,0 | 1 197 | 274,9 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:50:07 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:50:07 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 282,8 | 600 |
| 05.05.2026 10:48:39 | 1 297 | 261,0 | 1 197 | 274,8 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 282,8 | 600 |
| 05.05.2026 10:48:37 | 1 297 | 261,0 | 1 197 | 274,8 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:48:37 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:48:36 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 283,3 | 600 |
| 05.05.2026 10:47:53 | 1 297 | 261,0 | 1 197 | 275,3 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 283,3 | 600 |
| 05.05.2026 10:47:51 | 1 297 | 261,0 | 1 197 | 275,3 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:47:51 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:47:51 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 283,4 | 600 |
| 05.05.2026 10:46:23 | 1 297 | 261,0 | 1 197 | 275,4 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 283,4 | 600 |
| 05.05.2026 10:46:21 | 1 297 | 261,0 | 1 197 | 275,4 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:46:20 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:46:20 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 283,9 | 600 |
| 05.05.2026 10:42:39 | 1 297 | 261,0 | 1 197 | 275,9 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 283,9 | 600 |
| 05.05.2026 10:42:36 | 1 297 | 261,0 | 1 197 | 275,9 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:42:35 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |