RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 15:58:52 | 530 | 252,0 | 430 | 261,0 | 200 | 275,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 15:58:49 | 530 | 252,0 | 430 | 261,0 | 200 | 275,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:58:49 | 530 | 252,0 | 430 | 261,0 | 200 | 275,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:58:49 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:58:49 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:58:04 | 530 | 252,0 | 430 | 261,0 | 200 | 275,5 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:58:04 | 530 | 252,0 | 430 | 261,0 | 200 | 275,5 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:58:04 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:58:04 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:57:46 | 530 | 252,0 | 430 | 261,0 | 200 | 275,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:57:46 | 530 | 252,0 | 430 | 261,0 | 200 | 275,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:57:39 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:57:39 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:57:39 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:57:18 | 530 | 252,0 | 430 | 261,0 | 200 | 275,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:57:18 | 530 | 252,0 | 430 | 261,0 | 200 | 275,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:57:17 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:57:17 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:56:35 | 530 | 252,0 | 430 | 261,0 | 200 | 275,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:56:35 | 530 | 252,0 | 430 | 261,0 | 200 | 275,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:56:34 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:56:34 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:55:50 | 530 | 252,0 | 430 | 261,0 | 200 | 274,2 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:55:50 | 530 | 252,0 | 430 | 261,0 | 200 | 274,2 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:55:50 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:55:50 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:55:03 | 530 | 252,0 | 430 | 261,0 | 200 | 274,1 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:55:03 | 530 | 252,0 | 430 | 261,0 | 200 | 274,1 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:55:03 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:55:03 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:54:19 | 530 | 252,0 | 430 | 261,0 | 200 | 274,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:54:19 | 530 | 252,0 | 430 | 261,0 | 200 | 274,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:54:18 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:54:18 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:53:34 | 530 | 252,0 | 430 | 261,0 | 200 | 274,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:53:34 | 530 | 252,0 | 430 | 261,0 | 200 | 274,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:53:34 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:53:34 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:52 | 530 | 252,0 | 430 | 261,0 | 200 | 274,1 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:52 | 530 | 252,0 | 430 | 261,0 | 200 | 274,1 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:52 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:52 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:49 | 530 | 252,0 | 430 | 261,0 | 200 | 274,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:49 | 530 | 252,0 | 430 | 261,0 | 200 | 274,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:47 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:47 | 380 | 250,0 | 330 | 252,0 | 230 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:44 | 430 | 252,0 | 330 | 261,0 | 100 | 273,1 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:44 | 430 | 252,0 | 330 | 261,0 | 100 | 273,1 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:52:44 | 430 | 252,0 | 330 | 261,0 | 100 | 273,1 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 15:51:50 | 530 | 252,0 | 430 | 261,0 | 200 | 273,1 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |