RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 14:59:31 | 430 | 252,0 | 330 | 261,0 | 200 | 277,1 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:59:31 | 430 | 252,0 | 330 | 261,0 | 200 | 277,1 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:59:30 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:59:30 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:58:01 | 430 | 252,0 | 330 | 261,0 | 200 | 277,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:58:01 | 430 | 252,0 | 330 | 261,0 | 200 | 277,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:58:00 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:58:00 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:55:49 | 430 | 252,0 | 330 | 261,0 | 200 | 276,8 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:55:49 | 430 | 252,0 | 330 | 261,0 | 200 | 276,8 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:55:49 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:55:49 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:54 | 430 | 252,0 | 330 | 261,0 | 200 | 276,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:54 | 430 | 252,0 | 330 | 261,0 | 200 | 276,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:53 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:53 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:49 | 403 | 252,0 | 303 | 261,0 | 173 | 276,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:49 | 403 | 252,0 | 303 | 261,0 | 173 | 276,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:49 | 403 | 252,0 | 303 | 261,0 | 173 | 276,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:17 | 430 | 252,0 | 330 | 261,0 | 200 | 276,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:17 | 430 | 252,0 | 330 | 261,0 | 200 | 276,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:15 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:54:15 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:52:46 | 430 | 252,0 | 330 | 261,0 | 200 | 276,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:52:46 | 430 | 252,0 | 330 | 261,0 | 200 | 276,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:52:45 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:52:45 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:21 | 430 | 252,0 | 330 | 261,0 | 200 | 276,5 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:21 | 430 | 252,0 | 330 | 261,0 | 200 | 276,5 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:21 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:21 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:17 | 340 | 252,0 | 240 | 261,0 | 110 | 276,7 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:17 | 340 | 252,0 | 240 | 261,0 | 110 | 276,7 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:16 | 340 | 252,0 | 240 | 261,0 | 110 | 276,7 | 277,5 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:16 | 340 | 252,0 | 240 | 261,0 | 110 | 276,7 | 277,5 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:16 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 277,5 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:16 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 277,5 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:16 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 277,5 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:51:16 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 275,8 | 90 | 277,5 | 190 | 278,0 | 2 690 |
| 04.05.2026 14:51:16 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 275,8 | 90 | 277,5 | 190 | 278,0 | 2 690 |
| 04.05.2026 14:50:57 | 430 | 252,0 | 330 | 261,0 | 200 | 275,7 | 275,8 | 90 | 277,5 | 190 | 278,0 | 2 690 |
| 04.05.2026 14:50:57 | 430 | 252,0 | 330 | 261,0 | 200 | 275,7 | 275,8 | 90 | 277,5 | 190 | 278,0 | 2 690 |
| 04.05.2026 14:50:57 | 430 | 252,0 | 330 | 261,0 | 200 | 275,7 | 275,8 | 90 | 278,0 | 190 | 278,0 | 2 690 |
| 04.05.2026 14:50:57 | 430 | 252,0 | 330 | 261,0 | 200 | 275,7 | 275,8 | 90 | 278,0 | 190 | 278,0 | 2 690 |
| 04.05.2026 14:50:33 | 430 | 252,0 | 330 | 261,0 | 200 | 275,7 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:50:33 | 430 | 252,0 | 330 | 261,0 | 200 | 275,7 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:50:31 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:50:31 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:49:01 | 430 | 252,0 | 330 | 261,0 | 200 | 275,8 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |
| 04.05.2026 14:49:01 | 430 | 252,0 | 330 | 261,0 | 200 | 275,8 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 2 700 |