RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:59:34 | 430 | 261,0 | 300 | 275,4 | 100 | 277,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:59:33 | 330 | 252,0 | 230 | 261,0 | 100 | 277,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:58:02 | 430 | 261,0 | 300 | 276,2 | 100 | 277,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:58:02 | 330 | 252,0 | 230 | 261,0 | 100 | 277,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:57:50 | 430 | 261,0 | 300 | 276,4 | 100 | 277,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:57:50 | 430 | 261,0 | 300 | 276,4 | 100 | 277,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:57:16 | 430 | 252,0 | 330 | 261,0 | 200 | 276,4 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:57:16 | 430 | 252,0 | 330 | 261,0 | 200 | 276,4 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:57:15 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:57:15 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:55:51 | 430 | 252,0 | 330 | 261,0 | 200 | 276,7 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:55:51 | 430 | 252,0 | 330 | 261,0 | 200 | 276,7 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:55:50 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:55:50 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:55:46 | 410 | 252,0 | 310 | 261,0 | 180 | 276,7 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:55:46 | 410 | 252,0 | 310 | 261,0 | 180 | 276,7 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:55:46 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:55:46 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:55:46 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 278,0 | 2 500 | 279,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 13:55:44 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:55:44 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:52:01 | 430 | 252,0 | 330 | 261,0 | 200 | 276,1 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:52:01 | 430 | 252,0 | 330 | 261,0 | 200 | 276,1 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:52:00 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:52:00 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:51:18 | 430 | 252,0 | 330 | 261,0 | 200 | 275,9 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:51:18 | 430 | 252,0 | 330 | 261,0 | 200 | 275,9 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:51:16 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:51:16 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:48:16 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:48:16 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:48:14 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:48:14 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:47:31 | 430 | 252,0 | 330 | 261,0 | 200 | 275,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:47:31 | 430 | 252,0 | 330 | 261,0 | 200 | 275,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:47:30 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:47:30 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:46:01 | 430 | 252,0 | 330 | 261,0 | 200 | 274,6 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:46:01 | 430 | 252,0 | 330 | 261,0 | 200 | 274,6 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:46:00 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:46:00 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:45:15 | 430 | 252,0 | 330 | 261,0 | 200 | 274,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:45:15 | 430 | 252,0 | 330 | 261,0 | 200 | 274,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:45:15 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:45:15 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:40:45 | 430 | 252,0 | 330 | 261,0 | 200 | 274,6 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:40:45 | 430 | 252,0 | 330 | 261,0 | 200 | 274,6 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:40:44 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:40:44 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:38:49 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |