RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 12:59:47 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:59:47 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:59:47 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:59:47 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:58:01 | 430 | 252,0 | 330 | 261,0 | 200 | 275,4 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:58:01 | 430 | 252,0 | 330 | 261,0 | 200 | 275,4 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:58:01 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:58:01 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:57:17 | 430 | 252,0 | 330 | 261,0 | 200 | 275,2 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:57:17 | 430 | 252,0 | 330 | 261,0 | 200 | 275,2 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:57:14 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:57:14 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:53:30 | 430 | 252,0 | 330 | 261,0 | 200 | 274,6 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:53:30 | 430 | 252,0 | 330 | 261,0 | 200 | 274,6 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:53:30 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:53:30 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:52:46 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:52:46 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:52:45 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:52:45 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:52:08 | 430 | 252,0 | 330 | 261,0 | 200 | 275,1 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:52:08 | 430 | 252,0 | 330 | 261,0 | 200 | 275,1 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:52:08 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:52:08 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:46:45 | 430 | 252,0 | 330 | 261,0 | 200 | 274,6 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:46:45 | 430 | 252,0 | 330 | 261,0 | 200 | 274,6 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:46:44 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:46:44 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:45:17 | 430 | 252,0 | 330 | 261,0 | 200 | 274,9 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:45:17 | 430 | 252,0 | 330 | 261,0 | 200 | 274,9 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:45:17 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:45:17 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:44:31 | 430 | 252,0 | 330 | 261,0 | 200 | 275,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:44:31 | 430 | 252,0 | 330 | 261,0 | 200 | 275,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:44:31 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:44:31 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:40:00 | 430 | 252,0 | 330 | 261,0 | 200 | 275,1 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:40:00 | 430 | 252,0 | 330 | 261,0 | 200 | 275,1 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:40:00 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:40:00 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:39:17 | 430 | 252,0 | 330 | 261,0 | 200 | 274,5 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:39:17 | 430 | 252,0 | 330 | 261,0 | 200 | 274,5 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:39:16 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:39:16 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:35:32 | 430 | 252,0 | 330 | 261,0 | 200 | 275,1 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:35:32 | 430 | 252,0 | 330 | 261,0 | 200 | 275,1 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:35:31 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:35:31 | 316 | 220,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:34:46 | 430 | 252,0 | 330 | 261,0 | 200 | 274,9 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 12:34:46 | 430 | 252,0 | 330 | 261,0 | 200 | 274,9 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |