RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:59:30 | 416 | 220,0 | 330 | 261,0 | 200 | 275,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 11:59:30 | 416 | 220,0 | 330 | 261,0 | 200 | 275,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 11:59:28 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 11:59:28 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 11:57:49 | 416 | 220,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 11:57:49 | 416 | 220,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 11:57:49 | 416 | 220,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 120 | 278,0 | 620 | 279,0 | 720 |
| 04.05.2026 11:54:58 | 416 | 220,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:54:58 | 416 | 220,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:54:57 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:54:57 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:53:29 | 416 | 220,0 | 330 | 261,0 | 200 | 275,4 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:53:29 | 416 | 220,0 | 330 | 261,0 | 200 | 275,4 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:53:28 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:53:28 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:51:16 | 416 | 220,0 | 330 | 261,0 | 200 | 274,8 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:51:16 | 416 | 220,0 | 330 | 261,0 | 200 | 274,8 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:51:15 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:51:15 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:49:45 | 416 | 220,0 | 330 | 261,0 | 200 | 275,1 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:49:45 | 416 | 220,0 | 330 | 261,0 | 200 | 275,1 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:49:45 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:49:45 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:48:14 | 416 | 220,0 | 330 | 261,0 | 200 | 275,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:48:14 | 416 | 220,0 | 330 | 261,0 | 200 | 275,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:48:13 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:48:13 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:47:28 | 416 | 220,0 | 330 | 261,0 | 200 | 274,7 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:47:28 | 416 | 220,0 | 330 | 261,0 | 200 | 274,7 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:47:28 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:47:28 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:46:45 | 416 | 220,0 | 330 | 261,0 | 200 | 274,2 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:46:45 | 416 | 220,0 | 330 | 261,0 | 200 | 274,2 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:46:44 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:46:44 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:46:00 | 416 | 220,0 | 330 | 261,0 | 200 | 274,7 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:46:00 | 416 | 220,0 | 330 | 261,0 | 200 | 274,7 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:45:58 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:45:58 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:45:14 | 416 | 220,0 | 330 | 261,0 | 200 | 275,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:45:14 | 416 | 220,0 | 330 | 261,0 | 200 | 275,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:45:13 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:45:13 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:44:31 | 416 | 220,0 | 330 | 261,0 | 200 | 274,8 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:44:31 | 416 | 220,0 | 330 | 261,0 | 200 | 274,8 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:44:31 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:44:31 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:43:44 | 416 | 220,0 | 330 | 261,0 | 200 | 275,4 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:43:44 | 416 | 220,0 | 330 | 261,0 | 200 | 275,4 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |
| 04.05.2026 11:43:44 | 316 | 219,0 | 216 | 220,0 | 130 | 261,0 | 276,6 | 200 | 278,0 | 700 | 279,0 | 800 |