RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 16:57:55 | 305 | 217,0 | 205 | 218,0 | 200 | 221,4 | 225,4 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:57:55 | 305 | 217,0 | 205 | 218,0 | 200 | 221,4 | 225,4 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:57:52 | 305 | 217,0 | 205 | 218,0 | 200 | 221,4 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:57:52 | 305 | 217,0 | 205 | 218,0 | 200 | 221,4 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:57:51 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:57:51 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:57:51 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 225,2 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:57:51 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 225,2 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:56:10 | 305 | 217,0 | 205 | 218,0 | 200 | 221,2 | 225,2 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:56:10 | 305 | 217,0 | 205 | 218,0 | 200 | 221,2 | 225,2 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:55:39 | 305 | 217,0 | 205 | 218,0 | 200 | 221,2 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:55:39 | 305 | 217,0 | 205 | 218,0 | 200 | 221,2 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:55:36 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:55:36 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:55:36 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 223,6 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:55:36 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 223,6 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:52:38 | 305 | 217,0 | 205 | 218,0 | 200 | 219,6 | 223,6 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:52:38 | 305 | 217,0 | 205 | 218,0 | 200 | 219,6 | 223,6 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:52:35 | 305 | 217,0 | 205 | 218,0 | 200 | 219,6 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:52:35 | 305 | 217,0 | 205 | 218,0 | 200 | 219,6 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:52:35 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:52:35 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:52:35 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 223,9 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:52:35 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 223,9 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:51:10 | 305 | 217,0 | 205 | 218,0 | 200 | 219,9 | 223,9 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:51:10 | 305 | 217,0 | 205 | 218,0 | 200 | 219,9 | 223,9 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:51:06 | 305 | 217,0 | 205 | 218,0 | 200 | 219,9 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:51:06 | 305 | 217,0 | 205 | 218,0 | 200 | 219,9 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:51:06 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:51:06 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:51:06 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 224,2 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:51:06 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 224,2 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:50:26 | 305 | 217,0 | 205 | 218,0 | 200 | 220,2 | 224,2 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:50:26 | 305 | 217,0 | 205 | 218,0 | 200 | 220,2 | 224,2 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:50:22 | 305 | 217,0 | 205 | 218,0 | 200 | 220,2 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:50:22 | 305 | 217,0 | 205 | 218,0 | 200 | 220,2 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:50:22 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:50:22 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:50:22 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 224,5 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:50:22 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 224,5 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:48:55 | 305 | 217,0 | 205 | 218,0 | 200 | 220,5 | 224,5 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:48:55 | 305 | 217,0 | 205 | 218,0 | 200 | 220,5 | 224,5 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:48:53 | 305 | 217,0 | 205 | 218,0 | 200 | 220,5 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:48:53 | 305 | 217,0 | 205 | 218,0 | 200 | 220,5 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:48:52 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:48:52 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 227,0 | 100 | 227,0 | 200 | 227,8 | 300 |
| 28.04.2026 16:48:52 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 225,4 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:48:52 | 405 | 201,0 | 105 | 217,0 | 5 | 218,0 | 225,4 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:48:10 | 305 | 217,0 | 205 | 218,0 | 200 | 221,4 | 225,4 | 200 | 227,0 | 300 | 227,0 | 400 |
| 28.04.2026 16:48:10 | 305 | 217,0 | 205 | 218,0 | 200 | 221,4 | 225,4 | 200 | 227,0 | 300 | 227,0 | 400 |