RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 15:59:39 | 550 | 200,0 | 500 | 201,0 | 200 | 213,2 | 217,2 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:59:39 | 550 | 200,0 | 500 | 201,0 | 200 | 213,2 | 217,2 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:59:37 | 550 | 200,0 | 500 | 201,0 | 200 | 213,2 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:59:37 | 550 | 200,0 | 500 | 201,0 | 200 | 213,2 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:59:36 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:59:36 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:59:36 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 217,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:59:36 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 217,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:58:10 | 550 | 200,0 | 500 | 201,0 | 200 | 213,1 | 217,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:58:10 | 550 | 200,0 | 500 | 201,0 | 200 | 213,1 | 217,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:58:07 | 550 | 200,0 | 500 | 201,0 | 200 | 213,1 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:58:07 | 550 | 200,0 | 500 | 201,0 | 200 | 213,1 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:58:07 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:58:07 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:58:07 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:58:07 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:57:26 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:57:26 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:57:23 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:57:23 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:57:23 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:57:23 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:57:23 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 215,9 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:57:23 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 215,9 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:56:41 | 550 | 200,0 | 500 | 201,0 | 200 | 211,9 | 215,9 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:56:41 | 550 | 200,0 | 500 | 201,0 | 200 | 211,9 | 215,9 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:56:39 | 550 | 200,0 | 500 | 201,0 | 200 | 211,9 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:56:39 | 550 | 200,0 | 500 | 201,0 | 200 | 211,9 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:56:38 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:56:38 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:56:38 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:56:38 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:55:57 | 550 | 200,0 | 500 | 201,0 | 200 | 212,1 | 216,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:55:57 | 550 | 200,0 | 500 | 201,0 | 200 | 212,1 | 216,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:55:54 | 550 | 200,0 | 500 | 201,0 | 200 | 212,1 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:55:54 | 550 | 200,0 | 500 | 201,0 | 200 | 212,1 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:55:53 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:55:53 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:55:52 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:55:52 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:55:10 | 550 | 200,0 | 500 | 201,0 | 200 | 212,7 | 216,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:55:10 | 550 | 200,0 | 500 | 201,0 | 200 | 212,7 | 216,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:55:08 | 550 | 200,0 | 500 | 201,0 | 200 | 212,7 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:55:08 | 550 | 200,0 | 500 | 201,0 | 200 | 212,7 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:55:08 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:55:08 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 15:55:08 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 217,2 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:55:08 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 217,2 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:53:42 | 550 | 200,0 | 500 | 201,0 | 200 | 213,2 | 217,2 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 15:53:42 | 550 | 200,0 | 500 | 201,0 | 200 | 213,2 | 217,2 | 200 | 221,0 | 400 | 224,6 | 500 |