RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 14:58:39 | 700 | 201,0 | 400 | 217,0 | 200 | 217,0 | 221,0 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:58:39 | 700 | 201,0 | 400 | 217,0 | 200 | 217,0 | 221,0 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:58:36 | 700 | 201,0 | 400 | 217,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:58:36 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:58:36 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:58:36 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 221,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:58:36 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 221,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:57:55 | 700 | 201,0 | 400 | 217,0 | 200 | 217,2 | 221,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:57:55 | 700 | 201,0 | 400 | 217,0 | 200 | 217,2 | 221,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:57:52 | 700 | 201,0 | 400 | 217,0 | 200 | 217,2 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:57:52 | 700 | 201,0 | 400 | 217,0 | 200 | 217,2 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:57:52 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:57:52 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:57:51 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 220,4 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:57:10 | 700 | 201,0 | 400 | 216,4 | 200 | 217,0 | 220,4 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:57:10 | 700 | 201,0 | 400 | 216,4 | 200 | 217,0 | 220,4 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:57:07 | 700 | 201,0 | 400 | 216,4 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:57:06 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:57:06 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:57:06 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 220,7 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:55:59 | 700 | 201,0 | 400 | 216,7 | 200 | 217,0 | 220,7 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:55:59 | 700 | 201,0 | 400 | 216,7 | 200 | 217,0 | 220,7 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:55:59 | 700 | 201,0 | 400 | 216,7 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:55:58 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:55:58 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:55:58 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 221,7 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:55:58 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 221,7 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:54:55 | 700 | 201,0 | 400 | 217,0 | 200 | 217,7 | 221,7 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:54:55 | 700 | 201,0 | 400 | 217,0 | 200 | 217,7 | 221,7 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:54:52 | 700 | 201,0 | 400 | 217,0 | 200 | 217,7 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:54:52 | 700 | 201,0 | 400 | 217,0 | 200 | 217,7 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:54:51 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:54:51 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:54:51 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 221,4 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:54:51 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 221,4 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:54:09 | 700 | 201,0 | 400 | 217,0 | 200 | 217,4 | 221,4 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:54:09 | 700 | 201,0 | 400 | 217,0 | 200 | 217,4 | 221,4 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:54:07 | 700 | 201,0 | 400 | 217,0 | 200 | 217,4 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:54:07 | 700 | 201,0 | 400 | 217,0 | 200 | 217,4 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:54:05 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:54:05 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |
| 23.04.2026 14:54:05 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 222,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:54:05 | 550 | 200,0 | 500 | 201,0 | 200 | 217,0 | 222,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:53:59 | 700 | 201,0 | 400 | 217,0 | 200 | 218,2 | 222,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:53:59 | 700 | 201,0 | 400 | 217,0 | 200 | 218,2 | 222,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:49:37 | 900 | 217,0 | 700 | 218,2 | 500 | 218,5 | 222,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:49:37 | 900 | 217,0 | 700 | 218,2 | 500 | 218,5 | 222,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:48:09 | 700 | 201,0 | 400 | 217,0 | 200 | 218,2 | 222,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:48:09 | 700 | 201,0 | 400 | 217,0 | 200 | 218,2 | 222,2 | 200 | 225,0 | 300 | 225,0 | 800 |
| 23.04.2026 14:48:07 | 700 | 201,0 | 400 | 217,0 | 200 | 218,2 | 225,0 | 100 | 225,0 | 600 | 227,0 | 706 |