RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 13:59:18 | 800 | 219,4 | 600 | 220,0 | 100 | 220,1 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:59:18 | 800 | 219,4 | 600 | 220,0 | 100 | 220,1 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:59:01 | 601 | 220,0 | 101 | 220,1 | 1 | 222,0 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:59:01 | 601 | 220,0 | 101 | 220,1 | 1 | 222,0 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:57:09 | 800 | 219,4 | 600 | 220,0 | 100 | 220,1 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:57:09 | 800 | 219,4 | 600 | 220,0 | 100 | 220,1 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:57:06 | 800 | 219,4 | 600 | 220,0 | 100 | 220,1 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:57:05 | 900 | 201,0 | 600 | 220,0 | 100 | 220,1 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:57:05 | 900 | 201,0 | 600 | 220,0 | 100 | 220,1 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:57:05 | 900 | 201,0 | 600 | 220,0 | 100 | 220,1 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:56:35 | 800 | 219,5 | 600 | 220,0 | 100 | 220,1 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:56:35 | 800 | 219,5 | 600 | 220,0 | 100 | 220,1 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:56:34 | 800 | 219,5 | 600 | 219,6 | 500 | 220,0 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:56:34 | 800 | 219,5 | 600 | 219,6 | 500 | 220,0 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:56:25 | 600 | 201,0 | 300 | 219,5 | 100 | 219,6 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:56:25 | 600 | 201,0 | 300 | 219,5 | 100 | 219,6 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:56:23 | 600 | 201,0 | 300 | 219,5 | 100 | 219,6 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:56:23 | 600 | 201,0 | 300 | 219,5 | 100 | 219,6 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:56:23 | 600 | 201,0 | 300 | 201,1 | 200 | 219,5 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:56:23 | 600 | 201,0 | 300 | 201,1 | 200 | 219,5 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:56:21 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:56:21 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:56:21 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:56:21 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:56:21 | 450 | 200,0 | 400 | 201,0 | 100 | 219,4 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:55:41 | 600 | 201,0 | 300 | 219,4 | 100 | 219,4 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:55:41 | 600 | 201,0 | 300 | 219,4 | 100 | 219,4 | 223,4 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:55:39 | 600 | 201,0 | 300 | 219,4 | 100 | 219,4 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:55:39 | 600 | 201,0 | 300 | 219,4 | 100 | 219,4 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:55:39 | 600 | 201,0 | 300 | 201,1 | 200 | 219,4 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:55:39 | 600 | 201,0 | 300 | 201,1 | 200 | 219,4 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:55:37 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:55:37 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:55:37 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 223,2 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:55:37 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 223,2 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:55:37 | 450 | 200,0 | 400 | 201,0 | 100 | 219,3 | 223,2 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:54:09 | 600 | 201,0 | 300 | 219,2 | 100 | 219,3 | 223,2 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:54:09 | 600 | 201,0 | 300 | 219,2 | 100 | 219,3 | 223,2 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:54:06 | 600 | 201,0 | 300 | 219,2 | 100 | 219,3 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:54:06 | 600 | 201,0 | 300 | 219,2 | 100 | 219,3 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:54:06 | 600 | 201,0 | 300 | 201,1 | 200 | 219,2 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:54:06 | 600 | 201,0 | 300 | 201,1 | 200 | 219,2 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:54:06 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:54:06 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 225,0 | 500 | 227,0 | 606 | 227,8 | 706 |
| 23.04.2026 13:54:06 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:54:06 | 450 | 200,0 | 400 | 201,0 | 100 | 201,1 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:54:06 | 450 | 200,0 | 400 | 201,0 | 100 | 219,6 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:53:30 | 600 | 201,0 | 300 | 219,5 | 100 | 219,6 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:53:30 | 600 | 201,0 | 300 | 219,5 | 100 | 219,6 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |
| 23.04.2026 13:53:29 | 600 | 201,0 | 300 | 219,5 | 100 | 222,0 | 223,5 | 200 | 225,0 | 700 | 227,0 | 806 |