RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 11:59:39 | 1 100 | 220,6 | 400 | 222,0 | 100 | 223,2 | 224,6 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:59:39 | 1 100 | 220,6 | 400 | 222,0 | 100 | 223,2 | 224,6 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:59:35 | 1 100 | 220,6 | 400 | 222,0 | 100 | 223,2 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:59:35 | 900 | 220,6 | 400 | 222,0 | 100 | 223,2 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:59:35 | 900 | 220,6 | 400 | 222,0 | 100 | 223,2 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:59:35 | 900 | 220,6 | 400 | 222,0 | 100 | 223,2 | 224,5 | 121 | 227,0 | 227 | 228,0 | 327 |
| 23.04.2026 11:59:29 | 900 | 220,6 | 400 | 222,0 | 100 | 223,2 | 224,5 | 121 | 227,0 | 227 | 228,0 | 327 |
| 23.04.2026 11:59:29 | 900 | 220,6 | 400 | 222,0 | 100 | 223,2 | 224,5 | 121 | 227,0 | 227 | 228,0 | 327 |
| 23.04.2026 11:59:29 | 900 | 220,6 | 400 | 222,0 | 100 | 223,2 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:59:29 | 900 | 220,6 | 400 | 222,0 | 100 | 223,2 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:59:29 | 900 | 220,6 | 400 | 222,0 | 100 | 223,2 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:59:26 | 479 | 222,0 | 179 | 223,2 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:59:26 | 479 | 222,0 | 179 | 223,2 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:59:26 | 479 | 222,0 | 179 | 223,2 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:59:26 | 479 | 222,0 | 179 | 223,2 | 79 | 225,0 | 225,7 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:59:25 | 479 | 222,0 | 179 | 223,2 | 79 | 225,0 | 225,7 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:58:37 | 379 | 221,7 | 179 | 223,2 | 79 | 225,0 | 225,7 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:58:37 | 379 | 221,7 | 179 | 223,2 | 79 | 225,0 | 225,7 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:58:37 | 379 | 221,7 | 179 | 223,2 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:58:34 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:58:34 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:58:34 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:58:33 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 226,2 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:57:50 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 226,2 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:57:50 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 226,2 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:57:48 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:57:48 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:57:48 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:57:48 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 226,5 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:57:08 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 226,5 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:57:08 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 226,5 | 200 | 227,0 | 306 | 228,0 | 406 |
| 23.04.2026 11:57:05 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:57:04 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:57:04 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 227,2 | 306 | 228,0 | 406 |
| 23.04.2026 11:56:22 | 679 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 227,2 | 306 | 228,0 | 406 |
| 23.04.2026 11:56:19 | 679 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:56:18 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:56:18 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 227,5 | 306 | 228,0 | 406 |
| 23.04.2026 11:55:36 | 579 | 223,5 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 227,5 | 306 | 228,0 | 406 |
| 23.04.2026 11:55:34 | 579 | 223,5 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:55:33 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:55:33 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:54:39 | 579 | 224,0 | 279 | 224,1 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:53:22 | 579 | 224,0 | 279 | 224,1 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:53:20 | 579 | 224,0 | 279 | 224,1 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:53:20 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:53:20 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 227,7 | 306 | 228,0 | 406 |
| 23.04.2026 11:52:36 | 579 | 223,7 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 227,7 | 306 | 228,0 | 406 |
| 23.04.2026 11:52:33 | 579 | 223,7 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |
| 23.04.2026 11:52:33 | 479 | 223,2 | 379 | 224,0 | 79 | 225,0 | 227,0 | 106 | 228,0 | 206 | 228,0 | 222 |