RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 13:54:12 | 500 | 195,0 | 300 | 209,3 | 100 | 212,0 | 213,3 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:54:12 | 500 | 195,0 | 300 | 209,3 | 100 | 212,0 | 213,3 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:54:08 | 500 | 195,0 | 300 | 209,3 | 100 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:54:07 | 600 | 194,0 | 300 | 195,0 | 100 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:54:07 | 600 | 194,0 | 300 | 195,0 | 100 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:54:07 | 600 | 194,0 | 300 | 195,0 | 100 | 212,0 | 213,2 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:51:12 | 500 | 195,0 | 300 | 209,2 | 100 | 212,0 | 213,2 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:51:12 | 500 | 195,0 | 300 | 209,2 | 100 | 212,0 | 213,2 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:51:09 | 500 | 195,0 | 300 | 209,2 | 100 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:51:08 | 600 | 194,0 | 300 | 195,0 | 100 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:51:08 | 600 | 194,0 | 300 | 195,0 | 100 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:51:08 | 600 | 194,0 | 300 | 195,0 | 100 | 212,0 | 213,1 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:49:50 | 500 | 195,0 | 300 | 209,1 | 100 | 212,0 | 213,1 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:49:50 | 500 | 195,0 | 300 | 209,1 | 100 | 212,0 | 213,1 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:38:26 | 600 | 195,0 | 400 | 209,1 | 200 | 212,0 | 213,1 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:38:26 | 600 | 195,0 | 400 | 209,1 | 200 | 212,0 | 213,1 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:38:22 | 600 | 195,0 | 400 | 209,1 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:38:22 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:38:22 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:38:22 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 212,9 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:31:40 | 600 | 195,0 | 400 | 208,9 | 200 | 212,0 | 212,9 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:31:40 | 600 | 195,0 | 400 | 208,9 | 200 | 212,0 | 212,9 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:31:36 | 600 | 195,0 | 400 | 208,9 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:31:36 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:31:36 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:31:36 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,0 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:30:57 | 600 | 195,0 | 400 | 209,0 | 200 | 212,0 | 213,0 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:30:57 | 600 | 195,0 | 400 | 209,0 | 200 | 212,0 | 213,0 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:30:54 | 600 | 195,0 | 400 | 209,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:30:53 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:30:53 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:30:53 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 212,8 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:24:12 | 600 | 195,0 | 400 | 208,8 | 200 | 212,0 | 212,8 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:24:12 | 600 | 195,0 | 400 | 208,8 | 200 | 212,0 | 212,8 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:24:08 | 600 | 195,0 | 400 | 208,8 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:24:08 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:24:08 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:24:08 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 212,9 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:16:42 | 600 | 195,0 | 400 | 208,9 | 200 | 212,0 | 212,9 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:16:42 | 600 | 195,0 | 400 | 208,9 | 200 | 212,0 | 212,9 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:16:38 | 600 | 195,0 | 400 | 208,9 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:16:37 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:16:37 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:16:37 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,1 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:12:11 | 600 | 195,0 | 400 | 209,1 | 200 | 212,0 | 213,1 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:12:11 | 600 | 195,0 | 400 | 209,1 | 200 | 212,0 | 213,1 | 200 | 213,5 | 300 | 213,8 | 400 |
| 22.04.2026 13:12:07 | 600 | 195,0 | 400 | 209,1 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:12:07 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:12:07 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,5 | 100 | 213,8 | 200 | 213,9 | 300 |
| 22.04.2026 13:12:07 | 700 | 194,0 | 400 | 195,0 | 200 | 212,0 | 213,2 | 200 | 213,5 | 300 | 213,8 | 400 |