RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 15:55:46 | 700 | 194,0 | 400 | 195,0 | 200 | 212,7 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:55:43 | 700 | 194,0 | 400 | 195,0 | 200 | 212,7 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:55:43 | 700 | 194,0 | 400 | 195,0 | 200 | 212,7 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:55:43 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:55:43 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:55:43 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:52:02 | 700 | 194,0 | 400 | 195,0 | 200 | 212,9 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:58 | 700 | 194,0 | 400 | 195,0 | 200 | 212,9 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:58 | 700 | 194,0 | 400 | 195,0 | 200 | 212,9 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:58 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:58 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:58 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:18 | 700 | 194,0 | 400 | 195,0 | 200 | 212,7 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:14 | 700 | 194,0 | 400 | 195,0 | 200 | 212,7 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:14 | 700 | 194,0 | 400 | 195,0 | 200 | 212,7 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:14 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:14 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:51:14 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:50:34 | 700 | 194,0 | 400 | 195,0 | 200 | 213,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:50:30 | 700 | 194,0 | 400 | 195,0 | 200 | 213,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:50:30 | 700 | 194,0 | 400 | 195,0 | 200 | 213,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:50:30 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:50:30 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:50:30 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:57 | 700 | 194,0 | 400 | 195,0 | 200 | 212,3 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:54 | 700 | 194,0 | 400 | 195,0 | 200 | 212,3 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:54 | 700 | 194,0 | 400 | 195,0 | 200 | 212,3 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:54 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:49 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:49 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:49 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:47 | 700 | 194,0 | 400 | 195,0 | 200 | 212,7 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:44 | 700 | 194,0 | 400 | 195,0 | 200 | 212,7 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:44 | 700 | 194,0 | 400 | 195,0 | 200 | 212,7 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:43 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:43 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:43 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:49:29 | 700 | 194,0 | 400 | 195,0 | 200 | 212,5 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:48:58 | 700 | 194,0 | 400 | 195,0 | 200 | 212,5 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:48:58 | 700 | 194,0 | 400 | 195,0 | 200 | 212,5 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:48:57 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:48:57 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:48:57 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:44:34 | 700 | 194,0 | 400 | 195,0 | 200 | 212,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:44:30 | 700 | 194,0 | 400 | 195,0 | 200 | 212,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:44:30 | 700 | 194,0 | 400 | 195,0 | 200 | 212,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:44:29 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 15:44:29 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 15:44:29 | 520 | 190,0 | 500 | 194,0 | 200 | 195,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 15:42:15 | 700 | 194,0 | 400 | 195,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |