RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 13:57:14 | 900 | 194,0 | 600 | 195,0 | 400 | 211,0 | 214,0 | 1 100 | 215,0 | 2 400 | 216,0 | 2 500 |
| 20.04.2026 13:57:10 | 900 | 194,0 | 600 | 195,0 | 400 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:57:10 | 900 | 194,0 | 600 | 195,0 | 400 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:57:10 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:57:10 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:57:10 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:52:45 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:52:41 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:52:41 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:52:39 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:52:39 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,1 | 2 400 |
| 20.04.2026 13:52:39 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,1 | 2 400 |
| 20.04.2026 13:47:27 | 600 | 195,0 | 400 | 211,0 | 200 | 211,1 | 214,0 | 1 100 | 215,0 | 2 200 | 215,1 | 2 400 |
| 20.04.2026 13:47:24 | 600 | 195,0 | 400 | 211,0 | 200 | 211,1 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:47:24 | 600 | 195,0 | 400 | 211,0 | 200 | 211,1 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:47:24 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:47:24 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:47:24 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:39:59 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:39:56 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:39:56 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:39:55 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:39:55 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 13:37:00 | 600 | 195,0 | 400 | 211,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 13:36:56 | 600 | 195,0 | 400 | 211,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:36:55 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:36:55 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 214,8 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 13:33:39 | 600 | 195,0 | 400 | 210,8 | 200 | 211,0 | 214,0 | 1 100 | 214,8 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 13:33:38 | 600 | 195,0 | 400 | 210,8 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:33:38 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:33:38 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 214,7 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 13:31:45 | 600 | 195,0 | 400 | 210,7 | 200 | 211,0 | 214,0 | 1 100 | 214,7 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 13:31:42 | 600 | 195,0 | 400 | 210,7 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:31:42 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:31:42 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 214,8 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 13:27:15 | 600 | 195,0 | 400 | 210,8 | 200 | 211,0 | 214,0 | 1 100 | 214,8 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 13:27:11 | 600 | 195,0 | 400 | 210,8 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:27:10 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:27:10 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 400 | 216,0 | 2 500 |
| 20.04.2026 13:27:10 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 400 | 216,0 | 2 500 |
| 20.04.2026 13:21:30 | 900 | 194,0 | 600 | 195,0 | 400 | 211,0 | 214,0 | 1 100 | 215,0 | 2 400 | 216,0 | 2 500 |
| 20.04.2026 13:21:30 | 900 | 194,0 | 600 | 195,0 | 400 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:21:30 | 900 | 194,0 | 600 | 195,0 | 400 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:21:30 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:21:30 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:21:30 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:18:13 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:18:10 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:18:10 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:18:09 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |