RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:57:40 | 600 | 195,0 | 400 | 205,0 | 200 | 205,5 | 209,4 | 100 | 209,5 | 300 | 215,0 | 400 |
| 17.04.2026 09:57:40 | 600 | 195,0 | 400 | 205,0 | 200 | 205,5 | 209,4 | 100 | 209,5 | 300 | 215,0 | 400 |
| 17.04.2026 09:57:40 | 600 | 195,0 | 400 | 205,0 | 200 | 205,5 | 209,5 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:57:40 | 600 | 195,0 | 400 | 205,0 | 200 | 205,5 | 209,5 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:57:37 | 600 | 195,0 | 400 | 205,0 | 200 | 205,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:57:37 | 600 | 195,0 | 400 | 205,0 | 200 | 205,5 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:57:37 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:57:37 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:57:37 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,5 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:57:37 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,5 | 100 | 209,6 | 300 | 215,0 | 400 |
| 17.04.2026 09:57:37 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,5 | 100 | 209,6 | 300 | 215,0 | 400 |
| 17.04.2026 09:57:31 | 550 | 195,0 | 350 | 205,0 | 150 | 205,6 | 209,5 | 100 | 209,6 | 300 | 215,0 | 400 |
| 17.04.2026 09:57:31 | 550 | 195,0 | 350 | 205,0 | 150 | 205,6 | 209,5 | 100 | 209,6 | 300 | 215,0 | 400 |
| 17.04.2026 09:57:31 | 550 | 195,0 | 350 | 205,0 | 150 | 205,6 | 209,5 | 100 | 209,6 | 300 | 215,0 | 400 |
| 17.04.2026 09:54:50 | 600 | 195,0 | 400 | 205,0 | 200 | 205,6 | 209,5 | 100 | 209,6 | 300 | 215,0 | 400 |
| 17.04.2026 09:54:50 | 600 | 195,0 | 400 | 205,0 | 200 | 205,6 | 209,5 | 100 | 209,6 | 300 | 215,0 | 400 |
| 17.04.2026 09:54:50 | 600 | 195,0 | 400 | 205,0 | 200 | 205,6 | 209,6 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:54:50 | 600 | 195,0 | 400 | 205,0 | 200 | 205,6 | 209,6 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:54:47 | 600 | 195,0 | 400 | 205,0 | 200 | 205,6 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:54:47 | 600 | 195,0 | 400 | 205,0 | 200 | 205,6 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:54:46 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:54:46 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:54:46 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 208,9 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:54:45 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 208,9 | 100 | 209,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:51:48 | 600 | 195,0 | 400 | 205,0 | 200 | 205,0 | 208,9 | 100 | 209,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:51:48 | 600 | 195,0 | 400 | 205,0 | 200 | 205,0 | 208,9 | 100 | 209,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:51:48 | 600 | 195,0 | 400 | 205,0 | 200 | 205,0 | 209,0 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:51:48 | 600 | 195,0 | 400 | 205,0 | 200 | 205,0 | 209,0 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:51:45 | 600 | 195,0 | 400 | 205,0 | 200 | 205,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:51:45 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:51:45 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:51:45 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 208,6 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:51:45 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 208,6 | 100 | 208,7 | 300 | 215,0 | 400 |
| 17.04.2026 09:51:04 | 600 | 195,0 | 400 | 204,7 | 200 | 205,0 | 208,6 | 100 | 208,7 | 300 | 215,0 | 400 |
| 17.04.2026 09:51:04 | 600 | 195,0 | 400 | 204,7 | 200 | 205,0 | 208,6 | 100 | 208,7 | 300 | 215,0 | 400 |
| 17.04.2026 09:51:04 | 600 | 195,0 | 400 | 204,7 | 200 | 205,0 | 208,7 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:51:04 | 600 | 195,0 | 400 | 204,7 | 200 | 205,0 | 208,7 | 200 | 215,0 | 300 | 215,0 | 400 |
| 17.04.2026 09:51:01 | 600 | 195,0 | 400 | 204,7 | 200 | 205,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:51:00 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:51:00 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:51:00 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 208,8 | 100 | 215,0 | 200 | 216,0 | 300 |
| 17.04.2026 09:51:00 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 208,8 | 100 | 208,8 | 300 | 215,0 | 400 |
| 17.04.2026 09:48:08 | 600 | 195,0 | 400 | 204,8 | 200 | 205,0 | 208,8 | 100 | 208,8 | 300 | 215,0 | 400 |
| 17.04.2026 09:48:08 | 600 | 195,0 | 400 | 204,8 | 200 | 205,0 | 208,8 | 100 | 208,8 | 300 | 215,0 | 400 |
| 17.04.2026 09:40:18 | 600 | 195,0 | 400 | 204,8 | 200 | 205,0 | 208,8 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:40:18 | 600 | 195,0 | 400 | 204,8 | 200 | 205,0 | 208,8 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:40:05 | 600 | 195,0 | 400 | 204,8 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:39:48 | 600 | 195,0 | 400 | 204,8 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:39:47 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:39:47 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |