RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 15:59:24 | 700 | 194,0 | 400 | 195,0 | 200 | 206,1 | 208,0 | 100 | 210,1 | 300 | 215,0 | 400 |
| 16.04.2026 15:59:23 | 700 | 194,0 | 400 | 195,0 | 200 | 206,1 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:59:23 | 700 | 194,0 | 400 | 195,0 | 200 | 206,1 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:59:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:59:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,5 | 300 | 215,0 | 400 |
| 16.04.2026 15:59:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,5 | 300 | 215,0 | 400 |
| 16.04.2026 15:57:53 | 700 | 194,0 | 400 | 195,0 | 200 | 204,5 | 208,0 | 100 | 208,5 | 300 | 215,0 | 400 |
| 16.04.2026 15:57:52 | 700 | 194,0 | 400 | 195,0 | 200 | 204,5 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:57:52 | 700 | 194,0 | 400 | 195,0 | 200 | 204,5 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:57:52 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:57:52 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,7 | 300 | 215,0 | 400 |
| 16.04.2026 15:57:52 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,7 | 300 | 215,0 | 400 |
| 16.04.2026 15:57:08 | 700 | 194,0 | 400 | 195,0 | 200 | 204,7 | 208,0 | 100 | 208,7 | 300 | 215,0 | 400 |
| 16.04.2026 15:57:06 | 700 | 194,0 | 400 | 195,0 | 200 | 204,7 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:57:06 | 700 | 194,0 | 400 | 195,0 | 200 | 204,7 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:57:05 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:57:05 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:57:05 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 207,9 | 200 | 208,0 | 300 | 215,0 | 400 |
| 16.04.2026 15:57:05 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 207,9 | 200 | 208,0 | 300 | 215,0 | 400 |
| 16.04.2026 15:54:52 | 700 | 194,0 | 400 | 195,0 | 200 | 203,9 | 207,9 | 200 | 208,0 | 300 | 215,0 | 400 |
| 16.04.2026 15:54:52 | 700 | 194,0 | 400 | 195,0 | 200 | 203,9 | 207,9 | 200 | 208,0 | 300 | 215,0 | 400 |
| 16.04.2026 15:54:51 | 700 | 194,0 | 400 | 195,0 | 200 | 203,9 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:54:51 | 700 | 194,0 | 400 | 195,0 | 200 | 203,9 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:54:50 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:54:50 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,3 | 300 | 215,0 | 400 |
| 16.04.2026 15:54:50 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,3 | 300 | 215,0 | 400 |
| 16.04.2026 15:51:37 | 700 | 194,0 | 400 | 195,0 | 200 | 204,3 | 208,0 | 100 | 208,3 | 300 | 215,0 | 400 |
| 16.04.2026 15:51:08 | 700 | 194,0 | 400 | 195,0 | 200 | 204,3 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:51:08 | 700 | 194,0 | 400 | 195,0 | 200 | 204,3 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:51:05 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:51:05 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,4 | 300 | 215,0 | 400 |
| 16.04.2026 15:51:05 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,4 | 300 | 215,0 | 400 |
| 16.04.2026 15:48:54 | 700 | 194,0 | 400 | 195,0 | 200 | 204,4 | 208,0 | 100 | 208,4 | 300 | 215,0 | 400 |
| 16.04.2026 15:48:52 | 700 | 194,0 | 400 | 195,0 | 200 | 204,4 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:48:52 | 700 | 194,0 | 400 | 195,0 | 200 | 204,4 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:48:50 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:48:50 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,2 | 300 | 215,0 | 400 |
| 16.04.2026 15:48:50 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,2 | 300 | 215,0 | 400 |
| 16.04.2026 15:46:40 | 700 | 194,0 | 400 | 195,0 | 200 | 204,2 | 208,0 | 100 | 208,2 | 300 | 215,0 | 400 |
| 16.04.2026 15:46:37 | 700 | 194,0 | 400 | 195,0 | 200 | 204,2 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:46:37 | 700 | 194,0 | 400 | 195,0 | 200 | 204,2 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:46:36 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:46:36 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,4 | 300 | 215,0 | 400 |
| 16.04.2026 15:46:36 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,4 | 300 | 215,0 | 400 |
| 16.04.2026 15:45:53 | 700 | 194,0 | 400 | 195,0 | 200 | 204,4 | 208,0 | 100 | 208,4 | 300 | 215,0 | 400 |
| 16.04.2026 15:45:51 | 700 | 194,0 | 400 | 195,0 | 200 | 204,4 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:45:51 | 700 | 194,0 | 400 | 195,0 | 200 | 204,4 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:45:50 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:45:50 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 15:45:50 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 200 | 208,0 | 300 | 215,0 | 400 |