RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 14:59:22 | 700 | 194,0 | 400 | 195,0 | 200 | 204,9 | 208,0 | 100 | 208,9 | 300 | 215,0 | 400 |
| 16.04.2026 14:59:19 | 700 | 194,0 | 400 | 195,0 | 200 | 204,9 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:59:19 | 700 | 194,0 | 400 | 195,0 | 200 | 204,9 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:59:19 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:59:19 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 209,0 | 300 | 215,0 | 400 |
| 16.04.2026 14:59:19 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 209,0 | 300 | 215,0 | 400 |
| 16.04.2026 14:56:22 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 208,0 | 100 | 209,0 | 300 | 215,0 | 400 |
| 16.04.2026 14:56:20 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:56:20 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:56:19 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:56:19 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,7 | 300 | 215,0 | 400 |
| 16.04.2026 14:56:19 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,7 | 300 | 215,0 | 400 |
| 16.04.2026 14:47:21 | 700 | 194,0 | 400 | 195,0 | 200 | 204,7 | 208,0 | 100 | 208,7 | 300 | 215,0 | 400 |
| 16.04.2026 14:47:19 | 700 | 194,0 | 400 | 195,0 | 200 | 204,7 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:47:19 | 700 | 194,0 | 400 | 195,0 | 200 | 204,7 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:47:18 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:47:18 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,9 | 300 | 215,0 | 400 |
| 16.04.2026 14:47:18 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,9 | 300 | 215,0 | 400 |
| 16.04.2026 14:36:07 | 700 | 194,0 | 400 | 195,0 | 200 | 204,9 | 208,0 | 100 | 208,9 | 300 | 215,0 | 400 |
| 16.04.2026 14:36:05 | 700 | 194,0 | 400 | 195,0 | 200 | 204,9 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:36:05 | 700 | 194,0 | 400 | 195,0 | 200 | 204,9 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:36:04 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:36:04 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,6 | 300 | 215,0 | 400 |
| 16.04.2026 14:36:04 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 208,6 | 300 | 215,0 | 400 |
| 16.04.2026 14:32:32 | 700 | 194,0 | 400 | 195,0 | 200 | 204,6 | 208,0 | 100 | 208,6 | 300 | 215,0 | 400 |
| 16.04.2026 14:32:28 | 700 | 194,0 | 400 | 195,0 | 200 | 204,6 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:32:28 | 700 | 194,0 | 400 | 195,0 | 200 | 204,6 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:32:28 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:32:22 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 209,0 | 300 | 215,0 | 400 |
| 16.04.2026 14:32:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:32:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:32:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 14:32:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 205,0 | 200 | 208,0 | 300 | 215,0 | 400 |
| 16.04.2026 14:32:20 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 205,0 | 200 | 208,0 | 300 | 208,8 | 500 |
| 16.04.2026 14:32:20 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 205,0 | 200 | 208,0 | 300 | 208,8 | 500 |
| 16.04.2026 14:31:05 | 700 | 194,0 | 400 | 195,0 | 200 | 204,8 | 205,0 | 200 | 208,0 | 300 | 208,8 | 500 |
| 16.04.2026 14:31:02 | 700 | 194,0 | 400 | 195,0 | 200 | 204,8 | 205,0 | 200 | 208,0 | 300 | 215,0 | 400 |
| 16.04.2026 14:31:02 | 700 | 194,0 | 400 | 195,0 | 200 | 204,8 | 205,0 | 200 | 208,0 | 300 | 215,0 | 400 |
| 16.04.2026 14:31:02 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 205,0 | 200 | 208,0 | 300 | 215,0 | 400 |
| 16.04.2026 14:30:57 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 205,0 | 200 | 208,0 | 300 | 209,2 | 500 |
| 16.04.2026 14:30:57 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 205,0 | 200 | 208,0 | 300 | 209,2 | 500 |
| 16.04.2026 14:30:57 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 209,2 | 300 | 215,0 | 400 |
| 16.04.2026 14:30:57 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 209,2 | 300 | 215,0 | 400 |
| 16.04.2026 14:30:57 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 209,2 | 300 | 215,0 | 400 |
| 16.04.2026 14:30:57 | 700 | 194,0 | 400 | 195,0 | 200 | 205,2 | 208,0 | 100 | 209,2 | 300 | 215,0 | 400 |
| 16.04.2026 14:30:57 | 700 | 194,0 | 400 | 195,0 | 200 | 205,2 | 208,0 | 100 | 209,2 | 300 | 215,0 | 400 |
| 16.04.2026 14:30:57 | 700 | 194,0 | 400 | 195,0 | 200 | 205,2 | 208,0 | 100 | 209,2 | 300 | 215,0 | 400 |
| 16.04.2026 14:22:20 | 500 | 195,0 | 300 | 205,2 | 100 | 205,2 | 208,0 | 100 | 209,2 | 300 | 215,0 | 400 |
| 16.04.2026 14:22:20 | 500 | 195,0 | 300 | 205,2 | 100 | 205,2 | 208,0 | 100 | 209,2 | 300 | 215,0 | 400 |
| 16.04.2026 14:17:24 | 500 | 195,0 | 300 | 205,2 | 100 | 205,2 | 209,2 | 200 | 215,0 | 300 | 216,0 | 400 |