RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 10:58:35 | 740 | 211,0 | 300 | 211,3 | 100 | 212,7 | 215,0 | 100 | 215,3 | 300 | 216,0 | 400 |
| 14.04.2026 10:58:33 | 740 | 211,0 | 300 | 211,3 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:58:32 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:58:32 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 215,6 | 300 | 216,0 | 400 |
| 14.04.2026 10:54:05 | 740 | 211,0 | 300 | 211,6 | 100 | 212,7 | 215,0 | 100 | 215,6 | 300 | 216,0 | 400 |
| 14.04.2026 10:54:03 | 740 | 211,0 | 300 | 211,6 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:54:03 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:54:03 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 215,5 | 300 | 216,0 | 400 |
| 14.04.2026 10:51:49 | 740 | 211,0 | 300 | 211,5 | 100 | 212,7 | 215,0 | 100 | 215,5 | 300 | 216,0 | 400 |
| 14.04.2026 10:51:47 | 740 | 211,0 | 300 | 211,5 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:51:47 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:51:47 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 215,3 | 300 | 216,0 | 400 |
| 14.04.2026 10:49:35 | 740 | 211,0 | 300 | 211,3 | 100 | 212,7 | 215,0 | 100 | 215,3 | 300 | 216,0 | 400 |
| 14.04.2026 10:49:32 | 740 | 211,0 | 300 | 211,3 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:49:32 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:49:32 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 215,7 | 300 | 216,0 | 400 |
| 14.04.2026 10:47:19 | 740 | 211,0 | 300 | 211,7 | 100 | 212,7 | 215,0 | 100 | 215,7 | 300 | 216,0 | 400 |
| 14.04.2026 10:47:17 | 740 | 211,0 | 300 | 211,7 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:47:17 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:47:16 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 216,2 | 400 |
| 14.04.2026 10:46:35 | 740 | 211,0 | 300 | 212,2 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 216,2 | 400 |
| 14.04.2026 10:46:32 | 740 | 211,0 | 300 | 212,2 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:46:32 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:46:32 | 565 | 158,0 | 540 | 211,0 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 216,6 | 400 |
| 14.04.2026 10:46:27 | 740 | 211,0 | 300 | 212,6 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 216,6 | 400 |
| 14.04.2026 10:46:27 | 740 | 211,0 | 300 | 212,6 | 100 | 212,7 | 215,0 | 100 | 216,0 | 200 | 216,6 | 400 |
| 14.04.2026 10:46:00 | 665 | 158,0 | 640 | 211,0 | 200 | 212,6 | 215,0 | 100 | 216,0 | 200 | 216,6 | 400 |
| 14.04.2026 10:44:52 | 740 | 211,0 | 300 | 212,4 | 200 | 212,6 | 215,0 | 100 | 216,0 | 200 | 216,6 | 400 |
| 14.04.2026 10:44:29 | 665 | 158,0 | 640 | 211,0 | 200 | 212,6 | 215,0 | 100 | 216,0 | 200 | 216,6 | 400 |
| 14.04.2026 10:44:20 | 740 | 211,0 | 300 | 212,0 | 200 | 212,6 | 215,0 | 100 | 216,0 | 200 | 216,6 | 400 |
| 14.04.2026 10:44:17 | 740 | 211,0 | 300 | 212,0 | 200 | 212,6 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:44:17 | 740 | 211,0 | 300 | 212,0 | 200 | 212,6 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:44:17 | 565 | 158,0 | 540 | 211,0 | 100 | 212,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:44:17 | 565 | 158,0 | 540 | 211,0 | 100 | 212,0 | 215,0 | 100 | 216,0 | 200 | 216,4 | 400 |
| 14.04.2026 10:44:17 | 565 | 158,0 | 540 | 211,0 | 100 | 212,0 | 215,0 | 100 | 216,0 | 200 | 216,4 | 400 |
| 14.04.2026 10:41:20 | 740 | 211,0 | 300 | 212,0 | 200 | 212,4 | 215,0 | 100 | 216,0 | 200 | 216,4 | 400 |
| 14.04.2026 10:41:18 | 740 | 211,0 | 300 | 212,0 | 200 | 212,4 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:41:18 | 740 | 211,0 | 300 | 212,0 | 200 | 212,4 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:41:18 | 565 | 158,0 | 540 | 211,0 | 100 | 212,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:41:18 | 565 | 158,0 | 540 | 211,0 | 100 | 212,0 | 215,0 | 100 | 216,0 | 200 | 216,5 | 400 |
| 14.04.2026 10:41:18 | 565 | 158,0 | 540 | 211,0 | 100 | 212,0 | 215,0 | 100 | 216,0 | 200 | 216,5 | 400 |
| 14.04.2026 10:40:36 | 740 | 211,0 | 300 | 212,0 | 200 | 212,5 | 215,0 | 100 | 216,0 | 200 | 216,5 | 400 |
| 14.04.2026 10:40:33 | 740 | 211,0 | 300 | 212,0 | 200 | 212,5 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:40:33 | 740 | 211,0 | 300 | 212,0 | 200 | 212,5 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:40:32 | 565 | 158,0 | 540 | 211,0 | 100 | 212,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:40:32 | 565 | 158,0 | 540 | 211,0 | 100 | 212,0 | 215,0 | 100 | 216,0 | 200 | 216,3 | 400 |
| 14.04.2026 10:40:32 | 565 | 158,0 | 540 | 211,0 | 100 | 212,0 | 215,0 | 100 | 216,0 | 200 | 216,3 | 400 |
| 14.04.2026 10:38:20 | 740 | 211,0 | 300 | 212,0 | 200 | 212,3 | 215,0 | 100 | 216,0 | 200 | 216,3 | 400 |
| 14.04.2026 10:38:18 | 740 | 211,0 | 300 | 212,0 | 200 | 212,3 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 14.04.2026 10:38:18 | 740 | 211,0 | 300 | 212,0 | 200 | 212,3 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |