RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 16:58:59 | 400 | 193,0 | 300 | 206,3 | 100 | 207,0 | 210,3 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:58:59 | 400 | 193,0 | 300 | 206,3 | 100 | 207,0 | 210,3 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:58:56 | 400 | 193,0 | 300 | 206,3 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:58:56 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:58:56 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:58:56 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 209,0 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:58:21 | 400 | 193,0 | 300 | 205,0 | 100 | 207,0 | 209,0 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:58:21 | 400 | 193,0 | 300 | 205,0 | 100 | 207,0 | 209,0 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:58:18 | 400 | 193,0 | 300 | 205,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:58:18 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:58:18 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:58:18 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 208,8 | 100 | 214,0 | 1 500 | 215,0 | 1 586 |
| 13.04.2026 16:58:13 | 400 | 193,0 | 300 | 204,8 | 100 | 207,0 | 208,8 | 100 | 214,0 | 1 500 | 215,0 | 1 586 |
| 13.04.2026 16:58:13 | 400 | 193,0 | 300 | 204,8 | 100 | 207,0 | 208,8 | 100 | 214,0 | 1 500 | 215,0 | 1 586 |
| 13.04.2026 16:58:13 | 400 | 193,0 | 300 | 204,8 | 100 | 207,0 | 208,8 | 100 | 214,0 | 1 500 | 215,0 | 1 586 |
| 13.04.2026 16:58:13 | 400 | 193,0 | 300 | 204,8 | 100 | 207,0 | 208,8 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:58:13 | 400 | 193,0 | 300 | 204,8 | 100 | 207,0 | 208,8 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:58:10 | 400 | 193,0 | 300 | 204,8 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:58:10 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:58:10 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:58:10 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 209,0 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:56:45 | 400 | 193,0 | 300 | 205,0 | 100 | 207,0 | 209,0 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:56:45 | 400 | 193,0 | 300 | 205,0 | 100 | 207,0 | 209,0 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:56:42 | 400 | 193,0 | 300 | 205,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:56:42 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:56:42 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:56:42 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 209,3 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:56:00 | 400 | 193,0 | 300 | 205,3 | 100 | 207,0 | 209,3 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:56:00 | 400 | 193,0 | 300 | 205,3 | 100 | 207,0 | 209,3 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:55:56 | 400 | 193,0 | 300 | 205,3 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:55:55 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:55:55 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:55:55 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 209,5 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:55:16 | 400 | 193,0 | 300 | 205,5 | 100 | 207,0 | 209,5 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:55:16 | 400 | 193,0 | 300 | 205,5 | 100 | 207,0 | 209,5 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:55:12 | 400 | 193,0 | 300 | 205,5 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:55:11 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:55:11 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:55:11 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 209,0 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:54:30 | 400 | 193,0 | 300 | 205,0 | 100 | 207,0 | 209,0 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:54:30 | 400 | 193,0 | 300 | 205,0 | 100 | 207,0 | 209,0 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:54:27 | 400 | 193,0 | 300 | 205,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:54:26 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:54:26 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:54:26 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 209,4 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:53:45 | 400 | 193,0 | 300 | 205,4 | 100 | 207,0 | 209,4 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:53:45 | 400 | 193,0 | 300 | 205,4 | 100 | 207,0 | 209,4 | 200 | 214,0 | 1 600 | 215,0 | 1 686 |
| 13.04.2026 16:53:42 | 400 | 193,0 | 300 | 205,4 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:53:42 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |
| 13.04.2026 16:53:42 | 300 | 192,5 | 200 | 193,0 | 100 | 207,0 | 214,0 | 1 400 | 215,0 | 1 486 | 0,0 | 0 |