RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 15:59:42 | 600 | 192,5 | 500 | 198,7 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 202,7 | 1 700 |
| 13.04.2026 15:59:40 | 600 | 192,5 | 500 | 198,7 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 15:59:40 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 15:59:40 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 203,0 | 1 700 |
| 13.04.2026 15:59:40 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 203,0 | 1 700 |
| 13.04.2026 15:59:26 | 600 | 192,5 | 500 | 198,7 | 200 | 199,0 | 201,0 | 100 | 202,0 | 1 500 | 203,0 | 1 700 |
| 13.04.2026 15:59:26 | 600 | 192,5 | 500 | 198,7 | 200 | 199,0 | 201,0 | 100 | 202,0 | 1 500 | 203,0 | 1 700 |
| 13.04.2026 15:57:29 | 600 | 192,5 | 500 | 198,7 | 200 | 199,0 | 202,0 | 1 400 | 203,0 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:57:26 | 600 | 192,5 | 500 | 198,7 | 200 | 199,0 | 202,0 | 1 400 | 205,9 | 1 500 | 214,8 | 1 600 |
| 13.04.2026 15:57:26 | 600 | 192,5 | 500 | 198,7 | 200 | 199,0 | 202,0 | 1 400 | 205,9 | 1 500 | 214,8 | 1 600 |
| 13.04.2026 15:57:26 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 202,0 | 1 400 | 205,9 | 1 500 | 214,8 | 1 600 |
| 13.04.2026 15:57:26 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 202,0 | 1 400 | 202,5 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:57:24 | 600 | 192,5 | 500 | 198,5 | 300 | 198,7 | 202,0 | 1 400 | 202,5 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:57:24 | 600 | 192,5 | 500 | 198,5 | 300 | 198,7 | 202,0 | 1 400 | 202,5 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:56:42 | 400 | 192,5 | 300 | 192,5 | 200 | 198,5 | 202,0 | 1 400 | 202,5 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:56:40 | 400 | 192,5 | 300 | 192,5 | 200 | 198,5 | 202,0 | 1 400 | 205,9 | 1 500 | 214,8 | 1 600 |
| 13.04.2026 15:56:40 | 400 | 192,5 | 300 | 192,5 | 200 | 198,5 | 202,0 | 1 400 | 205,9 | 1 500 | 214,8 | 1 600 |
| 13.04.2026 15:56:40 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 205,9 | 1 500 | 214,8 | 1 600 |
| 13.04.2026 15:56:40 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 203,0 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:56:40 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 203,0 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:55:58 | 400 | 192,5 | 300 | 192,5 | 200 | 199,0 | 202,0 | 1 400 | 203,0 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:55:55 | 400 | 192,5 | 300 | 192,5 | 200 | 199,0 | 202,0 | 1 400 | 205,9 | 1 500 | 214,8 | 1 600 |
| 13.04.2026 15:55:55 | 400 | 192,5 | 300 | 192,5 | 200 | 199,0 | 202,0 | 1 400 | 205,9 | 1 500 | 214,8 | 1 600 |
| 13.04.2026 15:55:55 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 205,9 | 1 500 | 214,8 | 1 600 |
| 13.04.2026 15:55:54 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 203,3 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:55:54 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 203,3 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:54:19 | 400 | 192,5 | 300 | 192,5 | 200 | 199,3 | 202,0 | 1 400 | 203,3 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:53:44 | 400 | 192,5 | 300 | 192,5 | 200 | 199,3 | 202,0 | 1 400 | 203,3 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:53:41 | 400 | 192,5 | 300 | 192,5 | 200 | 199,3 | 202,0 | 1 400 | 205,9 | 1 500 | 215,0 | 1 586 |
| 13.04.2026 15:53:41 | 400 | 192,5 | 300 | 192,5 | 200 | 199,3 | 202,0 | 1 400 | 205,9 | 1 500 | 215,0 | 1 586 |
| 13.04.2026 15:53:41 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 205,9 | 1 500 | 215,0 | 1 586 |
| 13.04.2026 15:53:41 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 202,8 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:53:41 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 202,8 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:52:58 | 400 | 192,5 | 300 | 192,5 | 200 | 198,8 | 202,0 | 1 400 | 202,8 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:52:55 | 400 | 192,5 | 300 | 192,5 | 200 | 198,8 | 202,0 | 1 400 | 205,9 | 1 500 | 215,0 | 1 586 |
| 13.04.2026 15:52:55 | 400 | 192,5 | 300 | 192,5 | 200 | 198,8 | 202,0 | 1 400 | 205,9 | 1 500 | 215,0 | 1 586 |
| 13.04.2026 15:52:54 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 205,9 | 1 500 | 215,0 | 1 586 |
| 13.04.2026 15:52:54 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 204,7 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:52:54 | 250 | 180,0 | 200 | 192,5 | 100 | 192,5 | 202,0 | 1 400 | 204,7 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:52:37 | 400 | 192,5 | 300 | 192,5 | 200 | 200,7 | 202,0 | 1 400 | 204,7 | 1 600 | 205,9 | 1 700 |
| 13.04.2026 15:51:16 | 400 | 192,5 | 300 | 192,5 | 200 | 200,7 | 202,0 | 1 400 | 203,2 | 1 500 | 204,7 | 1 700 |
| 13.04.2026 15:50:46 | 500 | 192,5 | 400 | 199,0 | 200 | 200,7 | 202,0 | 1 400 | 203,2 | 1 500 | 204,7 | 1 700 |
| 13.04.2026 15:50:43 | 500 | 192,5 | 400 | 199,0 | 200 | 200,7 | 202,0 | 1 400 | 203,2 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 15:50:43 | 500 | 192,5 | 400 | 199,0 | 200 | 200,7 | 202,0 | 1 400 | 203,2 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 15:50:42 | 400 | 192,5 | 300 | 192,5 | 200 | 199,0 | 202,0 | 1 400 | 203,2 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 15:50:42 | 400 | 192,5 | 300 | 192,5 | 200 | 199,0 | 202,0 | 1 400 | 202,8 | 1 600 | 203,2 | 1 700 |
| 13.04.2026 15:50:24 | 500 | 192,5 | 400 | 198,8 | 200 | 199,0 | 202,0 | 1 400 | 202,8 | 1 600 | 203,2 | 1 700 |
| 13.04.2026 15:50:24 | 500 | 192,5 | 400 | 198,8 | 200 | 199,0 | 202,0 | 1 400 | 202,8 | 1 600 | 203,2 | 1 700 |
| 13.04.2026 15:49:48 | 500 | 192,5 | 400 | 198,8 | 200 | 199,0 | 202,8 | 200 | 203,2 | 300 | 205,9 | 400 |
| 13.04.2026 15:49:48 | 500 | 192,5 | 400 | 198,8 | 200 | 199,0 | 202,8 | 200 | 203,2 | 300 | 205,9 | 400 |