RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 12:52:55 | 400 | 157,0 | 300 | 192,5 | 200 | 193,5 | 197,0 | 67 | 197,5 | 267 | 198,0 | 367 |
| 10.04.2026 12:52:52 | 400 | 157,0 | 300 | 192,5 | 200 | 193,5 | 197,0 | 67 | 197,5 | 267 | 198,0 | 367 |
| 10.04.2026 12:52:49 | 400 | 157,0 | 300 | 192,5 | 200 | 193,5 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:52:49 | 400 | 157,0 | 300 | 192,5 | 200 | 193,5 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:52:49 | 400 | 157,0 | 300 | 157,0 | 200 | 193,5 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:52:49 | 400 | 157,0 | 300 | 157,0 | 200 | 193,5 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:52:48 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:52:48 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,2 | 267 | 198,0 | 367 |
| 10.04.2026 12:52:48 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,2 | 267 | 198,0 | 367 |
| 10.04.2026 12:52:48 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,2 | 267 | 198,0 | 367 |
| 10.04.2026 12:52:48 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,2 | 267 | 198,0 | 367 |
| 10.04.2026 12:51:07 | 400 | 157,0 | 300 | 192,5 | 200 | 193,2 | 197,0 | 67 | 197,2 | 267 | 198,0 | 367 |
| 10.04.2026 12:50:35 | 400 | 157,0 | 300 | 192,5 | 200 | 193,2 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:50:35 | 400 | 157,0 | 300 | 192,5 | 200 | 193,2 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:50:35 | 400 | 157,0 | 300 | 157,0 | 200 | 193,2 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:50:35 | 400 | 157,0 | 300 | 157,0 | 200 | 193,2 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:50:34 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:50:33 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:50:33 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:50:33 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:50:33 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:44:38 | 400 | 157,0 | 300 | 192,5 | 200 | 193,0 | 197,0 | 67 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:44:34 | 400 | 157,0 | 300 | 192,5 | 200 | 193,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:44:34 | 400 | 157,0 | 300 | 192,5 | 200 | 193,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:44:34 | 400 | 157,0 | 300 | 157,0 | 200 | 193,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:44:34 | 400 | 157,0 | 300 | 157,0 | 200 | 193,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:44:34 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:44:34 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,2 | 267 | 198,0 | 367 |
| 10.04.2026 12:44:34 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,2 | 267 | 198,0 | 367 |
| 10.04.2026 12:44:34 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,2 | 267 | 198,0 | 367 |
| 10.04.2026 12:44:34 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,2 | 267 | 198,0 | 367 |
| 10.04.2026 12:40:53 | 400 | 157,0 | 300 | 192,5 | 200 | 193,2 | 197,0 | 67 | 197,2 | 267 | 198,0 | 367 |
| 10.04.2026 12:40:49 | 400 | 157,0 | 300 | 192,5 | 200 | 193,2 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:49 | 400 | 157,0 | 300 | 192,5 | 200 | 193,2 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:49 | 400 | 157,0 | 300 | 157,0 | 200 | 193,2 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:49 | 400 | 157,0 | 300 | 157,0 | 200 | 193,2 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:49 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:49 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:49 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 196,8 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:40:49 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 196,8 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:40:49 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 196,8 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:40:49 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 196,8 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:40:19 | 400 | 157,0 | 300 | 192,5 | 200 | 192,8 | 196,8 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:40:19 | 400 | 157,0 | 300 | 192,5 | 200 | 192,8 | 196,8 | 200 | 197,0 | 267 | 198,0 | 367 |
| 10.04.2026 12:40:16 | 400 | 157,0 | 300 | 192,5 | 200 | 192,8 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:16 | 400 | 157,0 | 300 | 192,5 | 200 | 192,8 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:16 | 400 | 157,0 | 300 | 157,0 | 200 | 192,8 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:16 | 400 | 157,0 | 300 | 157,0 | 200 | 192,8 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:16 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 12:40:16 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |