RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 13:59:05 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 193,6 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:59:02 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:59:02 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:59:02 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:59:02 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,7 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:59:02 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,7 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:54:35 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 193,7 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:54:32 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:54:32 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:54:32 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:54:32 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,6 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:54:32 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,6 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:53:51 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 193,6 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:53:48 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:53:48 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:53:47 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:53:47 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,7 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:53:47 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,7 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:53:05 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 193,7 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:53:03 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:53:03 | 350 | 157,0 | 250 | 180,0 | 200 | 189,7 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:53:02 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:53:02 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,5 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:53:02 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,5 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:50:49 | 350 | 157,0 | 250 | 180,0 | 200 | 189,5 | 193,0 | 200 | 193,5 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:50:46 | 350 | 157,0 | 250 | 180,0 | 200 | 189,5 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:50:46 | 350 | 157,0 | 250 | 180,0 | 200 | 189,5 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:50:46 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:50:46 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,6 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:50:46 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 193,6 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:47:04 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 193,6 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:47:01 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:47:01 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:47:01 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 195,0 | 1 400 | 196,0 | 1 500 |
| 09.04.2026 13:47:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 194,1 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:47:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 194,1 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:44:31 | 350 | 157,0 | 250 | 180,0 | 200 | 190,1 | 193,0 | 200 | 194,1 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:44:31 | 350 | 157,0 | 250 | 180,0 | 200 | 190,1 | 193,0 | 200 | 194,1 | 400 | 195,0 | 1 600 |
| 09.04.2026 13:43:19 | 350 | 157,0 | 250 | 180,0 | 200 | 190,1 | 192,0 | 100 | 193,0 | 300 | 194,1 | 500 |
| 09.04.2026 13:43:16 | 350 | 157,0 | 250 | 180,0 | 200 | 190,1 | 192,0 | 100 | 193,0 | 300 | 195,0 | 1 500 |
| 09.04.2026 13:43:16 | 350 | 157,0 | 250 | 180,0 | 200 | 190,1 | 192,0 | 100 | 193,0 | 300 | 195,0 | 1 500 |
| 09.04.2026 13:43:16 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 300 | 195,0 | 1 500 |
| 09.04.2026 13:43:16 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 500 |
| 09.04.2026 13:43:16 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 500 |
| 09.04.2026 13:40:22 | 350 | 157,0 | 250 | 180,0 | 200 | 190,0 | 192,0 | 100 | 193,0 | 300 | 194,0 | 500 |
| 09.04.2026 13:40:18 | 350 | 157,0 | 250 | 180,0 | 200 | 190,0 | 192,0 | 100 | 193,0 | 300 | 195,0 | 1 500 |
| 09.04.2026 13:40:18 | 350 | 157,0 | 250 | 180,0 | 200 | 190,0 | 192,0 | 100 | 193,0 | 300 | 195,0 | 1 500 |
| 09.04.2026 13:40:17 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 300 | 195,0 | 1 500 |
| 09.04.2026 13:40:17 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 300 | 193,5 | 500 |
| 09.04.2026 13:40:17 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 300 | 193,5 | 500 |