RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 10:59:46 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:59:46 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:59:43 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:59:43 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:59:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:59:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:59:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:59:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:59:02 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:59:02 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:58:58 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:58:58 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:58:58 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:58:58 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:58:58 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,6 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:58:58 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,6 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:58:18 | 350 | 157,0 | 250 | 180,0 | 200 | 188,6 | 192,6 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:58:18 | 350 | 157,0 | 250 | 180,0 | 200 | 188,6 | 192,6 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:58:14 | 350 | 157,0 | 250 | 180,0 | 200 | 188,6 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:58:14 | 350 | 157,0 | 250 | 180,0 | 200 | 188,6 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:58:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:58:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:58:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:58:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:53:46 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:53:46 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:53:43 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:53:43 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:53:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:53:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:53:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:53:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:53:02 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:53:02 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:52:58 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:52:58 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:52:58 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:52:58 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:52:58 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,1 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:52:58 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,1 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:52:18 | 350 | 157,0 | 250 | 180,0 | 200 | 189,1 | 193,1 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:52:18 | 350 | 157,0 | 250 | 180,0 | 200 | 189,1 | 193,1 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:52:14 | 350 | 157,0 | 250 | 180,0 | 200 | 189,1 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:52:14 | 350 | 157,0 | 250 | 180,0 | 200 | 189,1 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:52:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:52:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 10:52:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,4 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:52:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,4 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:47:47 | 350 | 157,0 | 250 | 180,0 | 200 | 189,4 | 193,4 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 10:47:47 | 350 | 157,0 | 250 | 180,0 | 200 | 189,4 | 193,4 | 200 | 196,0 | 300 | 196,0 | 800 |