RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 16:58:15 | 345 | 186,2 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 190,2 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:58:12 | 345 | 186,2 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:58:12 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:58:12 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 190,5 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:57:32 | 345 | 186,5 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 190,5 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:57:29 | 345 | 186,5 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:57:28 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:57:28 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 190,7 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:56:47 | 345 | 186,7 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 190,7 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:56:44 | 345 | 186,7 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:56:43 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:56:43 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,2 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:55:16 | 345 | 187,2 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,2 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:55:13 | 345 | 187,2 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:55:13 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:55:13 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 190,9 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:53:00 | 345 | 186,9 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 190,9 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:52:57 | 345 | 186,9 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:52:57 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:52:57 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,3 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:52:16 | 345 | 187,3 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,3 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:52:12 | 345 | 187,3 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:52:12 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:52:12 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,4 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:51:30 | 345 | 187,4 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,4 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:51:27 | 345 | 187,4 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:51:26 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:51:26 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 190,9 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:48:30 | 345 | 186,9 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 190,9 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:48:27 | 345 | 186,9 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:48:25 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:48:25 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,2 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:46:59 | 345 | 187,2 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,2 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:46:57 | 345 | 187,2 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:46:57 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:46:57 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,6 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:46:16 | 345 | 187,6 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,6 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:46:12 | 345 | 187,6 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:46:12 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:46:12 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,2 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:45:30 | 345 | 187,2 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,2 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:45:28 | 345 | 187,2 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:45:27 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 205,9 | 1 300 | 206,0 | 1 386 |
| 08.04.2026 16:45:27 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,7 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:44:07 | 345 | 187,7 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,7 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:44:07 | 345 | 187,7 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,7 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:44:07 | 345 | 187,7 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 200 | 191,7 | 1 400 | 205,9 | 1 500 |
| 08.04.2026 16:44:01 | 345 | 187,7 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 300 | 191,7 | 1 500 | 205,9 | 1 600 |
| 08.04.2026 16:43:58 | 345 | 187,7 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 300 | 205,9 | 1 400 | 206,0 | 1 486 |
| 08.04.2026 16:43:58 | 245 | 186,0 | 145 | 188,0 | 100 | 188,1 | 190,0 | 1 300 | 205,9 | 1 400 | 206,0 | 1 486 |