RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:59:39 | 600 | 170,0 | 400 | 172,0 | 200 | 177,0 | 178,0 | 1 700 | 181,0 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:59:35 | 600 | 170,0 | 400 | 172,0 | 200 | 177,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:59:35 | 600 | 170,0 | 400 | 172,0 | 200 | 177,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:59:35 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:59:35 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 180,9 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:59:35 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 180,9 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:58:53 | 600 | 170,0 | 400 | 172,0 | 200 | 176,9 | 178,0 | 1 700 | 180,9 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:58:50 | 600 | 170,0 | 400 | 172,0 | 200 | 176,9 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:58:50 | 600 | 170,0 | 400 | 172,0 | 200 | 176,9 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:58:49 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:58:49 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 181,8 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:58:49 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 181,8 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:56:38 | 600 | 170,0 | 400 | 172,0 | 200 | 177,8 | 178,0 | 1 700 | 181,8 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:56:35 | 600 | 170,0 | 400 | 172,0 | 200 | 177,8 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:56:35 | 600 | 170,0 | 400 | 172,0 | 200 | 177,8 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:56:32 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:56:32 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 181,7 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:56:32 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 181,7 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:53:39 | 600 | 170,0 | 400 | 172,0 | 200 | 177,7 | 178,0 | 1 700 | 181,7 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:53:36 | 600 | 170,0 | 400 | 172,0 | 200 | 177,7 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:53:36 | 600 | 170,0 | 400 | 172,0 | 200 | 177,7 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:53:35 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:53:35 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 181,6 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:53:35 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 181,6 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:52:07 | 600 | 170,0 | 400 | 172,0 | 200 | 177,6 | 178,0 | 1 700 | 181,6 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:52:03 | 600 | 170,0 | 400 | 172,0 | 200 | 177,6 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:52:03 | 600 | 170,0 | 400 | 172,0 | 200 | 177,6 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:50:46 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:50:46 | 500 | 157,0 | 400 | 170,0 | 200 | 172,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:31:50 | 310 | 100,0 | 300 | 157,0 | 200 | 170,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:31:50 | 310 | 100,0 | 300 | 157,0 | 200 | 170,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:16:56 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:16:51 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 700 | 182,2 | 1 900 | 184,8 | 2 000 |
| 07.04.2026 16:16:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:16:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:16:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 700 | 184,8 | 1 800 | 184,9 | 1 900 |
| 07.04.2026 16:16:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 900 | 184,8 | 2 000 | 184,9 | 2 100 |
| 07.04.2026 16:16:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 900 | 181,2 | 2 100 | 184,8 | 2 200 |
| 07.04.2026 16:16:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 900 | 181,2 | 2 100 | 184,8 | 2 200 |
| 07.04.2026 16:16:04 | 310 | 100,0 | 300 | 157,0 | 200 | 177,2 | 178,0 | 1 900 | 181,2 | 2 100 | 184,8 | 2 200 |
| 07.04.2026 16:16:03 | 310 | 100,0 | 300 | 157,0 | 200 | 177,2 | 178,0 | 1 900 | 184,8 | 2 000 | 184,9 | 2 100 |
| 07.04.2026 16:16:03 | 310 | 100,0 | 300 | 157,0 | 200 | 177,2 | 178,0 | 1 900 | 184,8 | 2 000 | 184,9 | 2 100 |
| 07.04.2026 16:16:03 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 900 | 184,8 | 2 000 | 184,9 | 2 100 |
| 07.04.2026 16:16:03 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 900 | 181,3 | 2 100 | 184,8 | 2 200 |
| 07.04.2026 16:16:03 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 900 | 181,3 | 2 100 | 184,8 | 2 200 |
| 07.04.2026 16:15:21 | 310 | 100,0 | 300 | 157,0 | 200 | 177,3 | 178,0 | 1 900 | 181,3 | 2 100 | 184,8 | 2 200 |
| 07.04.2026 16:15:18 | 310 | 100,0 | 300 | 157,0 | 200 | 177,3 | 178,0 | 1 900 | 184,8 | 2 000 | 184,9 | 2 100 |
| 07.04.2026 16:15:18 | 310 | 100,0 | 300 | 157,0 | 200 | 177,3 | 178,0 | 1 900 | 184,8 | 2 000 | 184,9 | 2 100 |
| 07.04.2026 16:15:18 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 900 | 184,8 | 2 000 | 184,9 | 2 100 |
| 07.04.2026 16:15:17 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 178,0 | 1 900 | 179,6 | 2 100 | 184,8 | 2 200 |