RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 15:59:38 | 310 | 100,0 | 300 | 157,0 | 200 | 173,2 | 177,0 | 203 | 177,2 | 403 | 177,8 | 603 |
| 02.04.2026 15:59:36 | 310 | 100,0 | 300 | 157,0 | 200 | 173,2 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:59:36 | 310 | 100,0 | 300 | 157,0 | 200 | 173,2 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:59:34 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:59:34 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,4 | 403 | 177,8 | 603 |
| 02.04.2026 15:59:34 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,4 | 403 | 177,8 | 603 |
| 02.04.2026 15:57:06 | 310 | 100,0 | 300 | 157,0 | 200 | 173,4 | 177,0 | 203 | 177,4 | 403 | 177,8 | 603 |
| 02.04.2026 15:57:03 | 310 | 100,0 | 300 | 157,0 | 200 | 173,4 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:57:03 | 310 | 100,0 | 300 | 157,0 | 200 | 173,4 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:57:02 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:56:56 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 603 | 188,0 | 623 |
| 02.04.2026 15:56:56 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 603 | 188,0 | 623 |
| 02.04.2026 15:56:56 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 603 | 188,0 | 623 |
| 02.04.2026 15:55:45 | 310 | 100,0 | 300 | 157,0 | 200 | 173,8 | 177,0 | 203 | 177,8 | 603 | 188,0 | 623 |
| 02.04.2026 15:55:17 | 310 | 100,0 | 300 | 157,0 | 200 | 173,8 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:55:17 | 310 | 100,0 | 300 | 157,0 | 200 | 173,8 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:55:16 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:55:16 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,5 | 403 | 177,8 | 603 |
| 02.04.2026 15:55:16 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,5 | 403 | 177,8 | 603 |
| 02.04.2026 15:55:16 | 310 | 100,0 | 300 | 157,0 | 200 | 173,5 | 177,0 | 203 | 177,5 | 403 | 177,8 | 603 |
| 02.04.2026 15:54:44 | 310 | 100,0 | 300 | 157,0 | 200 | 173,5 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:54:44 | 310 | 100,0 | 300 | 157,0 | 200 | 173,5 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:54:43 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:54:43 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 15:54:43 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:54:43 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:53:12 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:53:09 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:53:09 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:51:44 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 175,0 | 200 | 176,7 | 400 | 177,0 | 603 |
| 02.04.2026 15:51:43 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:51:43 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:51:42 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:51:42 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 176,2 | 400 | 177,0 | 603 |
| 02.04.2026 15:51:42 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 176,2 | 400 | 177,0 | 603 |
| 02.04.2026 15:47:38 | 310 | 100,0 | 300 | 157,0 | 200 | 172,2 | 175,0 | 200 | 176,2 | 400 | 177,0 | 603 |
| 02.04.2026 15:47:36 | 310 | 100,0 | 300 | 157,0 | 200 | 172,2 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:47:36 | 310 | 100,0 | 300 | 157,0 | 200 | 172,2 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:47:35 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:47:35 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,7 | 400 | 177,0 | 603 |
| 02.04.2026 15:47:35 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,7 | 400 | 177,0 | 603 |
| 02.04.2026 15:46:51 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,0 | 200 | 175,7 | 400 | 177,0 | 603 |
| 02.04.2026 15:46:49 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:46:49 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:46:48 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:46:48 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,3 | 400 | 177,0 | 603 |
| 02.04.2026 15:46:48 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,3 | 400 | 177,0 | 603 |
| 02.04.2026 15:45:21 | 310 | 100,0 | 300 | 157,0 | 200 | 171,3 | 175,0 | 200 | 175,3 | 400 | 177,0 | 603 |
| 02.04.2026 15:45:19 | 310 | 100,0 | 300 | 157,0 | 200 | 171,3 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 15:45:19 | 310 | 100,0 | 300 | 157,0 | 200 | 171,3 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |