RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 09:56:31 | 310 | 100,0 | 300 | 157,0 | 200 | 171,3 | 175,3 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:56:31 | 310 | 100,0 | 300 | 157,0 | 200 | 171,3 | 175,3 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:56:29 | 310 | 100,0 | 300 | 157,0 | 200 | 171,3 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:56:29 | 310 | 100,0 | 300 | 157,0 | 200 | 171,3 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:56:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:56:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:56:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:56:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:52:02 | 310 | 100,0 | 300 | 157,0 | 200 | 171,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:52:02 | 310 | 100,0 | 300 | 157,0 | 200 | 171,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:51:59 | 310 | 100,0 | 300 | 157,0 | 200 | 171,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:51:59 | 310 | 100,0 | 300 | 157,0 | 200 | 171,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:51:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:51:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:51:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 174,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:51:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 174,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:49:01 | 310 | 100,0 | 300 | 157,0 | 200 | 170,8 | 174,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:49:01 | 310 | 100,0 | 300 | 157,0 | 200 | 170,8 | 174,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:48:59 | 310 | 100,0 | 300 | 157,0 | 200 | 170,8 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:48:59 | 310 | 100,0 | 300 | 157,0 | 200 | 170,8 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:48:58 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:48:58 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:48:58 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 174,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:48:58 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 174,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:41:31 | 310 | 100,0 | 300 | 157,0 | 200 | 170,7 | 174,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:41:31 | 310 | 100,0 | 300 | 157,0 | 200 | 170,7 | 174,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:41:29 | 310 | 100,0 | 300 | 157,0 | 200 | 170,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:41:29 | 310 | 100,0 | 300 | 157,0 | 200 | 170,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:41:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:41:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:41:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 174,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:41:28 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 174,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:39:17 | 310 | 100,0 | 300 | 157,0 | 200 | 170,6 | 174,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:39:17 | 310 | 100,0 | 300 | 157,0 | 200 | 170,6 | 174,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:39:15 | 310 | 100,0 | 300 | 157,0 | 200 | 170,6 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:39:15 | 310 | 100,0 | 300 | 157,0 | 200 | 170,6 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:39:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:39:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:39:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 174,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:39:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 174,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:37:03 | 310 | 100,0 | 300 | 157,0 | 200 | 170,7 | 174,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:37:03 | 310 | 100,0 | 300 | 157,0 | 200 | 170,7 | 174,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:37:01 | 310 | 100,0 | 300 | 157,0 | 200 | 170,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:37:01 | 310 | 100,0 | 300 | 157,0 | 200 | 170,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:36:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:36:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 09:36:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 174,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:36:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 174,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:33:37 | 310 | 100,0 | 300 | 157,0 | 200 | 170,6 | 174,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 09:33:37 | 310 | 100,0 | 300 | 157,0 | 200 | 170,6 | 174,6 | 200 | 177,0 | 403 | 177,8 | 603 |