RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:59:32 | 450 | 157,0 | 350 | 170,0 | 200 | 173,8 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:59:32 | 450 | 157,0 | 350 | 170,0 | 200 | 173,8 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:59:31 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:59:31 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 177,9 | 603 |
| 01.04.2026 16:59:31 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 177,9 | 603 |
| 01.04.2026 16:58:47 | 450 | 157,0 | 350 | 170,0 | 200 | 173,9 | 177,0 | 203 | 177,8 | 403 | 177,9 | 603 |
| 01.04.2026 16:58:45 | 450 | 157,0 | 350 | 170,0 | 200 | 173,9 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:58:45 | 450 | 157,0 | 350 | 170,0 | 200 | 173,9 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:58:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:58:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,7 | 403 | 177,8 | 603 |
| 01.04.2026 16:58:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,7 | 403 | 177,8 | 603 |
| 01.04.2026 16:56:32 | 450 | 157,0 | 350 | 170,0 | 200 | 173,7 | 177,0 | 203 | 177,7 | 403 | 177,8 | 603 |
| 01.04.2026 16:56:31 | 450 | 157,0 | 350 | 170,0 | 200 | 173,7 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:56:31 | 450 | 157,0 | 350 | 170,0 | 200 | 173,7 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:56:30 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:56:30 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,7 | 403 | 177,8 | 603 |
| 01.04.2026 16:56:30 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,7 | 403 | 177,8 | 603 |
| 01.04.2026 16:55:48 | 450 | 157,0 | 350 | 170,0 | 200 | 173,7 | 177,0 | 203 | 177,7 | 403 | 177,8 | 603 |
| 01.04.2026 16:55:46 | 450 | 157,0 | 350 | 170,0 | 200 | 173,7 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:55:46 | 450 | 157,0 | 350 | 170,0 | 200 | 173,7 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:55:45 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:55:45 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 178,0 | 603 |
| 01.04.2026 16:55:45 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 178,0 | 603 |
| 01.04.2026 16:54:19 | 450 | 157,0 | 350 | 170,0 | 200 | 174,0 | 177,0 | 203 | 177,8 | 403 | 178,0 | 603 |
| 01.04.2026 16:54:16 | 450 | 157,0 | 350 | 170,0 | 200 | 174,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:54:16 | 450 | 157,0 | 350 | 170,0 | 200 | 174,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:54:15 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:54:15 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,6 | 403 | 177,8 | 603 |
| 01.04.2026 16:54:15 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,6 | 403 | 177,8 | 603 |
| 01.04.2026 16:52:47 | 450 | 157,0 | 350 | 170,0 | 200 | 173,6 | 177,0 | 203 | 177,6 | 403 | 177,8 | 603 |
| 01.04.2026 16:52:44 | 450 | 157,0 | 350 | 170,0 | 200 | 173,6 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:52:44 | 450 | 157,0 | 350 | 170,0 | 200 | 173,6 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:52:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:52:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,1 | 403 | 177,8 | 603 |
| 01.04.2026 16:52:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,1 | 403 | 177,8 | 603 |
| 01.04.2026 16:52:03 | 450 | 157,0 | 350 | 170,0 | 200 | 173,1 | 177,0 | 203 | 177,1 | 403 | 177,8 | 603 |
| 01.04.2026 16:52:00 | 450 | 157,0 | 350 | 170,0 | 200 | 173,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:52:00 | 450 | 157,0 | 350 | 170,0 | 200 | 173,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:51:59 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:51:59 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:51:59 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 403 | 177,8 | 603 | 185,0 | 703 |
| 01.04.2026 16:51:59 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 403 | 177,8 | 603 | 185,0 | 703 |
| 01.04.2026 16:50:31 | 450 | 157,0 | 350 | 170,0 | 200 | 173,0 | 177,0 | 403 | 177,8 | 603 | 185,0 | 703 |
| 01.04.2026 16:50:31 | 450 | 157,0 | 350 | 170,0 | 200 | 173,0 | 177,0 | 403 | 177,8 | 603 | 185,0 | 703 |
| 01.04.2026 16:50:29 | 450 | 157,0 | 350 | 170,0 | 200 | 173,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:50:29 | 450 | 157,0 | 350 | 170,0 | 200 | 173,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:50:29 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:50:29 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:50:29 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:50:29 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,9 | 200 | 177,0 | 403 | 177,8 | 603 |