RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 16:59:00 | 280 | 166,4 | 80 | 167,0 | 70 | 167,1 | 170,4 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:59:00 | 280 | 166,4 | 80 | 167,0 | 70 | 167,1 | 170,4 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:58:01 | 310 | 157,0 | 210 | 166,4 | 10 | 167,0 | 170,4 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:58:01 | 310 | 157,0 | 210 | 166,4 | 10 | 167,0 | 170,4 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:57:57 | 310 | 157,0 | 210 | 166,4 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:57:57 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:57:57 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:57:57 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 170,7 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:57:16 | 310 | 157,0 | 210 | 166,7 | 10 | 167,0 | 170,7 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:57:16 | 310 | 157,0 | 210 | 166,7 | 10 | 167,0 | 170,7 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:57:13 | 310 | 157,0 | 210 | 166,7 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:57:12 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:57:12 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,1 | 205 | 176,0 | 255 |
| 31.03.2026 16:57:12 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,1 | 205 | 176,0 | 255 |
| 31.03.2026 16:56:30 | 310 | 157,0 | 210 | 167,0 | 200 | 167,1 | 171,0 | 5 | 171,1 | 205 | 176,0 | 255 |
| 31.03.2026 16:56:26 | 310 | 157,0 | 210 | 167,0 | 200 | 167,1 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:56:26 | 310 | 157,0 | 210 | 167,0 | 200 | 167,1 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:56:26 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:56:26 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,1 | 205 | 176,0 | 255 |
| 31.03.2026 16:56:26 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,1 | 205 | 176,0 | 255 |
| 31.03.2026 16:55:01 | 310 | 157,0 | 210 | 167,0 | 200 | 167,1 | 171,0 | 5 | 171,1 | 205 | 176,0 | 255 |
| 31.03.2026 16:54:58 | 310 | 157,0 | 210 | 167,0 | 200 | 167,1 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:54:58 | 310 | 157,0 | 210 | 167,0 | 200 | 167,1 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:54:57 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:54:57 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:54:57 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:53:58 | 310 | 157,0 | 210 | 167,0 | 200 | 167,0 | 171,0 | 5 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:53:27 | 310 | 157,0 | 210 | 167,0 | 200 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:53:27 | 310 | 157,0 | 210 | 167,0 | 200 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:53:25 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:53:25 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:53:25 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 170,8 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:52:01 | 310 | 157,0 | 210 | 166,8 | 10 | 167,0 | 170,8 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:52:01 | 310 | 157,0 | 210 | 166,8 | 10 | 167,0 | 170,8 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:51:57 | 310 | 157,0 | 210 | 166,8 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:51:56 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:51:56 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:51:56 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 170,9 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:51:16 | 310 | 157,0 | 210 | 166,9 | 10 | 167,0 | 170,9 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:51:16 | 310 | 157,0 | 210 | 166,9 | 10 | 167,0 | 170,9 | 200 | 171,0 | 205 | 176,0 | 255 |
| 31.03.2026 16:51:12 | 310 | 157,0 | 210 | 166,9 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:51:11 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:51:11 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,2 | 205 | 176,0 | 255 |
| 31.03.2026 16:51:11 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,2 | 205 | 176,0 | 255 |
| 31.03.2026 16:48:59 | 310 | 157,0 | 210 | 167,0 | 200 | 167,2 | 171,0 | 5 | 171,2 | 205 | 176,0 | 255 |
| 31.03.2026 16:48:56 | 310 | 157,0 | 210 | 167,0 | 200 | 167,2 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:48:56 | 310 | 157,0 | 210 | 167,0 | 200 | 167,2 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:48:56 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 16:48:56 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,3 | 205 | 176,0 | 255 |
| 31.03.2026 16:48:56 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,3 | 205 | 176,0 | 255 |