RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 15:58:44 | 310 | 157,0 | 210 | 167,0 | 200 | 168,3 | 171,0 | 5 | 172,3 | 205 | 176,0 | 255 |
| 31.03.2026 15:58:40 | 310 | 157,0 | 210 | 167,0 | 200 | 168,3 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:58:40 | 310 | 157,0 | 210 | 167,0 | 200 | 168,3 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:58:39 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:58:39 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,8 | 205 | 176,0 | 255 |
| 31.03.2026 15:58:39 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,8 | 205 | 176,0 | 255 |
| 31.03.2026 15:56:28 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 171,0 | 5 | 172,8 | 205 | 176,0 | 255 |
| 31.03.2026 15:56:24 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:56:24 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:56:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:56:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,9 | 205 | 176,0 | 255 |
| 31.03.2026 15:56:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,9 | 205 | 176,0 | 255 |
| 31.03.2026 15:54:58 | 310 | 157,0 | 210 | 167,0 | 200 | 168,9 | 171,0 | 5 | 172,9 | 205 | 176,0 | 255 |
| 31.03.2026 15:54:54 | 310 | 157,0 | 210 | 167,0 | 200 | 168,9 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:54:54 | 310 | 157,0 | 210 | 167,0 | 200 | 168,9 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:54:53 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:54:53 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,8 | 205 | 176,0 | 255 |
| 31.03.2026 15:54:53 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,8 | 205 | 176,0 | 255 |
| 31.03.2026 15:52:41 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 171,0 | 5 | 172,8 | 205 | 176,0 | 255 |
| 31.03.2026 15:52:39 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:52:39 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:52:38 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:52:38 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,5 | 205 | 176,0 | 255 |
| 31.03.2026 15:52:38 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,5 | 205 | 176,0 | 255 |
| 31.03.2026 15:48:14 | 310 | 157,0 | 210 | 167,0 | 200 | 168,5 | 171,0 | 5 | 172,5 | 205 | 176,0 | 255 |
| 31.03.2026 15:48:10 | 310 | 157,0 | 210 | 167,0 | 200 | 168,5 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:48:10 | 310 | 157,0 | 210 | 167,0 | 200 | 168,5 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:48:09 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:48:09 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,4 | 205 | 176,0 | 255 |
| 31.03.2026 15:48:09 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,4 | 205 | 176,0 | 255 |
| 31.03.2026 15:46:44 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 171,0 | 5 | 172,4 | 205 | 176,0 | 255 |
| 31.03.2026 15:46:40 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:46:40 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:46:39 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:46:39 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,6 | 205 | 176,0 | 255 |
| 31.03.2026 15:46:39 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,6 | 205 | 176,0 | 255 |
| 31.03.2026 15:45:14 | 310 | 157,0 | 210 | 167,0 | 200 | 168,6 | 171,0 | 5 | 172,6 | 205 | 176,0 | 255 |
| 31.03.2026 15:45:11 | 310 | 157,0 | 210 | 167,0 | 200 | 168,6 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:45:11 | 310 | 157,0 | 210 | 167,0 | 200 | 168,6 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:45:11 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:45:11 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,5 | 205 | 176,0 | 255 |
| 31.03.2026 15:45:11 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,5 | 205 | 176,0 | 255 |
| 31.03.2026 15:42:58 | 310 | 157,0 | 210 | 167,0 | 200 | 168,5 | 171,0 | 5 | 172,5 | 205 | 176,0 | 255 |
| 31.03.2026 15:42:55 | 310 | 157,0 | 210 | 167,0 | 200 | 168,5 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:42:55 | 310 | 157,0 | 210 | 167,0 | 200 | 168,5 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:42:54 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 15:42:54 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 15:42:54 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 15:40:43 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 15:40:40 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |