RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 14:59:28 | 310 | 157,0 | 210 | 167,0 | 200 | 167,8 | 171,0 | 5 | 171,8 | 205 | 176,0 | 255 |
| 31.03.2026 14:59:24 | 310 | 157,0 | 210 | 167,0 | 200 | 167,8 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:59:24 | 310 | 157,0 | 210 | 167,0 | 200 | 167,8 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:59:24 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:59:24 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,0 | 205 | 176,0 | 255 |
| 31.03.2026 14:59:24 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,0 | 205 | 176,0 | 255 |
| 31.03.2026 14:47:28 | 310 | 157,0 | 210 | 167,0 | 200 | 168,0 | 171,0 | 5 | 172,0 | 205 | 176,0 | 255 |
| 31.03.2026 14:47:25 | 310 | 157,0 | 210 | 167,0 | 200 | 168,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:47:25 | 310 | 157,0 | 210 | 167,0 | 200 | 168,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:47:25 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:47:25 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,1 | 205 | 176,0 | 255 |
| 31.03.2026 14:47:25 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,1 | 205 | 176,0 | 255 |
| 31.03.2026 14:42:14 | 310 | 157,0 | 210 | 167,0 | 200 | 168,1 | 171,0 | 5 | 172,1 | 205 | 176,0 | 255 |
| 31.03.2026 14:42:10 | 310 | 157,0 | 210 | 167,0 | 200 | 168,1 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:42:10 | 310 | 157,0 | 210 | 167,0 | 200 | 168,1 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:42:09 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:42:09 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,0 | 205 | 176,0 | 255 |
| 31.03.2026 14:42:09 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,0 | 205 | 176,0 | 255 |
| 31.03.2026 14:37:45 | 310 | 157,0 | 210 | 167,0 | 200 | 168,0 | 171,0 | 5 | 172,0 | 205 | 176,0 | 255 |
| 31.03.2026 14:37:41 | 310 | 157,0 | 210 | 167,0 | 200 | 168,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:37:41 | 310 | 157,0 | 210 | 167,0 | 200 | 168,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:37:39 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:37:39 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 14:37:39 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 14:36:14 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 14:36:10 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:36:10 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:36:10 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:36:10 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,0 | 205 | 176,0 | 255 |
| 31.03.2026 14:36:10 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,0 | 205 | 176,0 | 255 |
| 31.03.2026 14:32:27 | 310 | 157,0 | 210 | 167,0 | 200 | 168,0 | 171,0 | 5 | 172,0 | 205 | 176,0 | 255 |
| 31.03.2026 14:32:23 | 310 | 157,0 | 210 | 167,0 | 200 | 168,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:32:23 | 310 | 157,0 | 210 | 167,0 | 200 | 168,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:32:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:32:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,4 | 205 | 176,0 | 255 |
| 31.03.2026 14:32:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,4 | 205 | 176,0 | 255 |
| 31.03.2026 14:29:26 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 171,0 | 5 | 172,4 | 205 | 176,0 | 255 |
| 31.03.2026 14:29:23 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:29:23 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:29:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:29:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 14:29:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 14:28:41 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 14:28:38 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:28:38 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:28:38 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 14:28:38 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,9 | 205 | 176,0 | 255 |
| 31.03.2026 14:28:38 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 171,9 | 205 | 176,0 | 255 |
| 31.03.2026 14:27:58 | 310 | 157,0 | 210 | 167,0 | 200 | 167,9 | 171,0 | 5 | 171,9 | 205 | 176,0 | 255 |
| 31.03.2026 14:27:54 | 310 | 157,0 | 210 | 167,0 | 200 | 167,9 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |