RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 13:56:25 | 310 | 157,0 | 210 | 167,0 | 200 | 168,1 | 171,0 | 5 | 172,1 | 205 | 176,0 | 255 |
| 31.03.2026 13:56:22 | 310 | 157,0 | 210 | 167,0 | 200 | 168,1 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:56:22 | 310 | 157,0 | 210 | 167,0 | 200 | 168,1 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:56:22 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:56:22 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 13:56:22 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 13:48:56 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 172,2 | 205 | 176,0 | 255 |
| 31.03.2026 13:48:52 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:48:52 | 310 | 157,0 | 210 | 167,0 | 200 | 168,2 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:48:50 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:48:50 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,1 | 205 | 176,0 | 255 |
| 31.03.2026 13:48:50 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,1 | 205 | 176,0 | 255 |
| 31.03.2026 13:47:26 | 310 | 157,0 | 210 | 167,0 | 200 | 168,1 | 171,0 | 5 | 172,1 | 205 | 176,0 | 255 |
| 31.03.2026 13:47:22 | 310 | 157,0 | 210 | 167,0 | 200 | 168,1 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:47:22 | 310 | 157,0 | 210 | 167,0 | 200 | 168,1 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:47:21 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:47:21 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,3 | 205 | 176,0 | 255 |
| 31.03.2026 13:47:21 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,3 | 205 | 176,0 | 255 |
| 31.03.2026 13:39:57 | 310 | 157,0 | 210 | 167,0 | 200 | 168,3 | 171,0 | 5 | 172,3 | 205 | 176,0 | 255 |
| 31.03.2026 13:39:54 | 310 | 157,0 | 210 | 167,0 | 200 | 168,3 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:39:54 | 310 | 157,0 | 210 | 167,0 | 200 | 168,3 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:39:53 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:39:53 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,4 | 205 | 176,0 | 255 |
| 31.03.2026 13:39:53 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,4 | 205 | 176,0 | 255 |
| 31.03.2026 13:31:42 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 171,0 | 5 | 172,4 | 205 | 176,0 | 255 |
| 31.03.2026 13:31:38 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:31:38 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:31:37 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 176,0 | 55 | 177,0 | 258 |
| 31.03.2026 13:31:37 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,8 | 205 | 176,0 | 255 |
| 31.03.2026 13:31:37 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,0 | 5 | 172,8 | 205 | 176,0 | 255 |
| 31.03.2026 13:28:29 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 171,0 | 5 | 172,8 | 205 | 176,0 | 255 |
| 31.03.2026 13:28:29 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 171,0 | 5 | 172,8 | 205 | 176,0 | 255 |
| 31.03.2026 13:26:26 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 172,8 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 13:26:26 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 172,8 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 13:26:23 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 13:26:23 | 310 | 157,0 | 210 | 167,0 | 200 | 168,8 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 13:26:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 13:26:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 13:26:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 172,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 13:26:23 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 172,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 13:25:42 | 310 | 157,0 | 210 | 167,0 | 200 | 168,3 | 172,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 13:25:42 | 310 | 157,0 | 210 | 167,0 | 200 | 168,3 | 172,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 13:25:39 | 310 | 157,0 | 210 | 167,0 | 200 | 168,3 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 13:25:39 | 310 | 157,0 | 210 | 167,0 | 200 | 168,3 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 13:25:38 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 13:25:38 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 13:25:38 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 172,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 13:25:38 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 172,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 13:20:25 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 172,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 13:20:25 | 310 | 157,0 | 210 | 167,0 | 200 | 168,4 | 172,4 | 200 | 176,0 | 250 | 177,0 | 453 |