RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 11:55:40 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 171,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:55:40 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 171,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:55:36 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:55:36 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:55:36 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:55:36 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:55:36 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:55:36 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:54:54 | 310 | 157,0 | 210 | 167,0 | 200 | 167,7 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:54:54 | 310 | 157,0 | 210 | 167,0 | 200 | 167,7 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:54:51 | 310 | 157,0 | 210 | 167,0 | 200 | 167,7 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:54:51 | 310 | 157,0 | 210 | 167,0 | 200 | 167,7 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:54:50 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:54:50 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:54:49 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,8 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:54:49 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,8 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:52:07 | 310 | 157,0 | 210 | 167,0 | 200 | 167,8 | 171,8 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:45:53 | 310 | 100,0 | 300 | 157,0 | 200 | 167,8 | 171,8 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:45:53 | 310 | 100,0 | 300 | 157,0 | 200 | 167,8 | 171,8 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:45:49 | 310 | 100,0 | 300 | 157,0 | 200 | 167,8 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:45:49 | 310 | 100,0 | 300 | 157,0 | 200 | 167,8 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:45:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:45:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:45:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:45:49 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:38:25 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:38:25 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:38:22 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:38:22 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:38:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:38:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:38:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,0 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:38:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,0 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:37:40 | 310 | 100,0 | 300 | 157,0 | 200 | 168,0 | 172,0 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:37:40 | 310 | 100,0 | 300 | 157,0 | 200 | 168,0 | 172,0 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:37:37 | 310 | 100,0 | 300 | 157,0 | 200 | 168,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:37:37 | 310 | 100,0 | 300 | 157,0 | 200 | 168,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:37:36 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:37:36 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:37:36 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,5 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:37:36 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,5 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:32:24 | 310 | 100,0 | 300 | 157,0 | 200 | 167,5 | 171,5 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:32:24 | 310 | 100,0 | 300 | 157,0 | 200 | 167,5 | 171,5 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:32:21 | 310 | 100,0 | 300 | 157,0 | 200 | 167,5 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:32:21 | 310 | 100,0 | 300 | 157,0 | 200 | 167,5 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:32:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:32:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 11:32:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:32:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 11:31:41 | 310 | 100,0 | 300 | 157,0 | 200 | 167,7 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |