RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 10:59:29 | 320 | 170,0 | 300 | 174,0 | 200 | 177,4 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:59:26 | 320 | 170,0 | 300 | 174,0 | 200 | 177,4 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:59:26 | 320 | 170,0 | 300 | 174,0 | 200 | 177,4 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:59:25 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:59:25 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:59:25 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:52:44 | 320 | 170,0 | 300 | 174,0 | 200 | 177,4 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:52:41 | 320 | 170,0 | 300 | 174,0 | 200 | 177,4 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:52:41 | 320 | 170,0 | 300 | 174,0 | 200 | 177,4 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:52:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:52:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:52:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,9 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:52:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,9 | 231 | 180,9 | 431 |
| 26.03.2026 10:52:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,9 | 231 | 180,9 | 431 |
| 26.03.2026 10:49:45 | 320 | 170,0 | 300 | 174,0 | 200 | 176,9 | 180,0 | 11 | 180,9 | 231 | 180,9 | 431 |
| 26.03.2026 10:49:45 | 320 | 170,0 | 300 | 174,0 | 200 | 176,9 | 180,0 | 11 | 180,9 | 231 | 180,9 | 431 |
| 26.03.2026 10:49:44 | 320 | 170,0 | 300 | 174,0 | 200 | 176,9 | 180,0 | 11 | 180,9 | 211 | 181,0 | 431 |
| 26.03.2026 10:49:40 | 320 | 170,0 | 300 | 174,0 | 200 | 176,9 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:49:40 | 320 | 170,0 | 300 | 174,0 | 200 | 176,9 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:49:40 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:49:40 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:49:40 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,8 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:49:40 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,8 | 231 | 180,8 | 431 |
| 26.03.2026 10:49:40 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,8 | 231 | 180,8 | 431 |
| 26.03.2026 10:46:46 | 320 | 170,0 | 300 | 174,0 | 200 | 176,8 | 180,0 | 11 | 180,8 | 231 | 180,8 | 431 |
| 26.03.2026 10:46:46 | 320 | 170,0 | 300 | 174,0 | 200 | 176,8 | 180,0 | 11 | 180,8 | 231 | 180,8 | 431 |
| 26.03.2026 10:46:45 | 320 | 170,0 | 300 | 174,0 | 200 | 176,8 | 180,0 | 11 | 180,8 | 211 | 181,0 | 431 |
| 26.03.2026 10:46:43 | 320 | 170,0 | 300 | 174,0 | 200 | 176,8 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:46:43 | 320 | 170,0 | 300 | 174,0 | 200 | 176,8 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:46:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:46:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:46:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,7 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:46:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,7 | 231 | 180,7 | 431 |
| 26.03.2026 10:46:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,7 | 231 | 180,7 | 431 |
| 26.03.2026 10:41:16 | 320 | 170,0 | 300 | 174,0 | 200 | 176,7 | 180,0 | 11 | 180,7 | 231 | 180,7 | 431 |
| 26.03.2026 10:41:16 | 320 | 170,0 | 300 | 174,0 | 200 | 176,7 | 180,0 | 11 | 180,7 | 231 | 180,7 | 431 |
| 26.03.2026 10:41:16 | 320 | 170,0 | 300 | 174,0 | 200 | 176,7 | 180,0 | 11 | 180,7 | 211 | 181,0 | 431 |
| 26.03.2026 10:41:12 | 320 | 170,0 | 300 | 174,0 | 200 | 176,7 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:41:12 | 320 | 170,0 | 300 | 174,0 | 200 | 176,7 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:41:12 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:41:06 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:41:06 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:41:06 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:40:52 | 320 | 170,0 | 300 | 174,0 | 200 | 177,1 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:40:52 | 320 | 170,0 | 300 | 174,0 | 200 | 177,1 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 10:40:52 | 320 | 170,0 | 300 | 174,0 | 200 | 177,1 | 180,0 | 11 | 181,0 | 1 111 | 181,1 | 1 331 |
| 26.03.2026 10:33:59 | 320 | 170,0 | 300 | 174,0 | 200 | 177,1 | 180,0 | 11 | 181,0 | 111 | 181,1 | 331 |
| 26.03.2026 10:33:59 | 320 | 170,0 | 300 | 174,0 | 200 | 177,1 | 180,0 | 11 | 181,0 | 111 | 181,1 | 331 |
| 26.03.2026 10:33:59 | 320 | 170,0 | 300 | 174,0 | 200 | 177,1 | 180,0 | 11 | 181,0 | 111 | 181,1 | 311 |
| 26.03.2026 10:33:55 | 320 | 170,0 | 300 | 174,0 | 200 | 177,1 | 180,0 | 11 | 181,0 | 111 | 182,0 | 331 |