RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 13:57:13 | 510 | 100,0 | 500 | 160,0 | 200 | 169,9 | 173,9 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:57:13 | 510 | 100,0 | 500 | 160,0 | 200 | 169,9 | 173,9 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:57:13 | 510 | 100,0 | 500 | 160,0 | 200 | 169,9 | 173,9 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 13:57:13 | 510 | 100,0 | 500 | 160,0 | 200 | 169,9 | 173,9 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 13:57:10 | 510 | 100,0 | 500 | 160,0 | 200 | 169,9 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:57:10 | 510 | 100,0 | 500 | 160,0 | 200 | 169,9 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:57:09 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:57:09 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:57:09 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,0 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:57:09 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,0 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:57:09 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 173,7 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:57:09 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 173,7 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:52:45 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 173,7 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:52:45 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 173,7 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:52:45 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 173,7 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 13:52:45 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 173,7 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 13:52:41 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:52:41 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:52:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:52:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:52:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,0 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:52:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,0 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:52:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 173,8 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:52:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 173,8 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:52:01 | 510 | 100,0 | 500 | 160,0 | 200 | 169,8 | 173,8 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:52:01 | 510 | 100,0 | 500 | 160,0 | 200 | 169,8 | 173,8 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:52:01 | 510 | 100,0 | 500 | 160,0 | 200 | 169,8 | 173,8 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 13:52:01 | 510 | 100,0 | 500 | 160,0 | 200 | 169,8 | 173,8 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 13:51:57 | 510 | 100,0 | 500 | 160,0 | 200 | 169,8 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:51:57 | 510 | 100,0 | 500 | 160,0 | 200 | 169,8 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,0 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,0 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 173,7 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:51:56 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 173,7 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:49:44 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 173,7 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:49:44 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 173,7 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:49:44 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 173,7 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 13:49:44 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 173,7 | 200 | 178,0 | 300 | 180,0 | 520 |
| 24.03.2026 13:49:41 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:49:41 | 510 | 100,0 | 500 | 160,0 | 200 | 169,7 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:49:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:49:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 178,0 | 100 | 180,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:49:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,0 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:49:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 174,0 | 220 | 178,0 | 320 | 180,0 | 431 |
| 24.03.2026 13:49:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 173,8 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:49:41 | 0 | 0,0 | 310 | 100,0 | 300 | 160,0 | 173,8 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:48:15 | 510 | 100,0 | 500 | 160,0 | 200 | 169,8 | 173,8 | 200 | 174,0 | 420 | 178,0 | 520 |
| 24.03.2026 13:48:15 | 510 | 100,0 | 500 | 160,0 | 200 | 169,8 | 173,8 | 200 | 174,0 | 420 | 178,0 | 520 |