RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 10:58:59 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 168,7 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:58:59 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 168,7 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:58:55 | 310 | 100,0 | 300 | 164,7 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:58:54 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:58:54 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:58:54 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 168,9 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:56:00 | 310 | 100,0 | 300 | 164,9 | 100 | 166,0 | 168,9 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:56:00 | 310 | 100,0 | 300 | 164,9 | 100 | 166,0 | 168,9 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:55:56 | 310 | 100,0 | 300 | 164,9 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:55:56 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:55:56 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:55:56 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 169,2 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:52:58 | 310 | 100,0 | 300 | 165,2 | 100 | 166,0 | 169,2 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:52:58 | 310 | 100,0 | 300 | 165,2 | 100 | 166,0 | 169,2 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:52:54 | 310 | 100,0 | 300 | 165,2 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:52:53 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:52:53 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:52:53 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 169,5 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:51:13 | 310 | 100,0 | 300 | 165,5 | 100 | 166,0 | 169,5 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:51:13 | 310 | 100,0 | 300 | 165,5 | 100 | 166,0 | 169,5 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:50:43 | 310 | 100,0 | 300 | 165,5 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:50:42 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:50:42 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:50:42 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 169,3 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:50:00 | 310 | 100,0 | 300 | 165,3 | 100 | 166,0 | 169,3 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:50:00 | 310 | 100,0 | 300 | 165,3 | 100 | 166,0 | 169,3 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:49:56 | 310 | 100,0 | 300 | 165,3 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:49:56 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:49:56 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:49:56 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 169,7 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:49:15 | 310 | 100,0 | 300 | 165,7 | 100 | 166,0 | 169,7 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:49:15 | 310 | 100,0 | 300 | 165,7 | 100 | 166,0 | 169,7 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:49:11 | 310 | 100,0 | 300 | 165,7 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:49:10 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:49:10 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:49:10 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 169,7 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:48:11 | 310 | 100,0 | 300 | 165,7 | 100 | 166,0 | 169,7 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:48:11 | 310 | 100,0 | 300 | 165,7 | 100 | 166,0 | 169,7 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:47:41 | 310 | 100,0 | 300 | 165,7 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:47:40 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:47:40 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:47:40 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 169,6 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:46:12 | 310 | 100,0 | 300 | 165,6 | 100 | 166,0 | 169,6 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:46:12 | 310 | 100,0 | 300 | 165,6 | 100 | 166,0 | 169,6 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:46:08 | 310 | 100,0 | 300 | 165,6 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:46:07 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:46:07 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 170,0 | 200 | 178,0 | 300 | 180,0 | 500 |
| 23.03.2026 10:46:07 | 0 | 0,0 | 110 | 100,0 | 100 | 166,0 | 169,2 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:41:43 | 310 | 100,0 | 300 | 165,2 | 100 | 166,0 | 169,2 | 200 | 170,0 | 400 | 178,0 | 500 |
| 23.03.2026 10:41:43 | 310 | 100,0 | 300 | 165,2 | 100 | 166,0 | 169,2 | 200 | 170,0 | 400 | 178,0 | 500 |