RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 10:58:12 | 450 | 167,0 | 400 | 171,0 | 200 | 175,6 | 179,6 | 200 | 180,0 | 400 | 180,0 | 573 |
| 20.03.2026 10:58:12 | 450 | 167,0 | 400 | 171,0 | 200 | 175,6 | 179,6 | 200 | 180,0 | 400 | 180,0 | 573 |
| 20.03.2026 10:58:10 | 450 | 167,0 | 400 | 171,0 | 200 | 175,6 | 180,0 | 200 | 180,0 | 373 | 182,0 | 1 973 |
| 20.03.2026 10:58:10 | 450 | 167,0 | 400 | 171,0 | 200 | 175,6 | 180,0 | 200 | 180,0 | 373 | 182,0 | 1 973 |
| 20.03.2026 10:58:09 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 373 | 182,0 | 1 973 |
| 20.03.2026 10:58:09 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 373 | 182,0 | 1 973 |
| 20.03.2026 10:58:09 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 179,5 | 200 | 180,0 | 400 | 180,0 | 573 |
| 20.03.2026 10:58:09 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 179,5 | 200 | 180,0 | 400 | 180,0 | 573 |
| 20.03.2026 10:54:28 | 450 | 167,0 | 400 | 171,0 | 200 | 175,5 | 179,5 | 200 | 180,0 | 400 | 180,0 | 573 |
| 20.03.2026 10:54:28 | 450 | 167,0 | 400 | 171,0 | 200 | 175,5 | 179,5 | 200 | 180,0 | 400 | 180,0 | 573 |
| 20.03.2026 10:54:24 | 450 | 167,0 | 400 | 171,0 | 200 | 175,5 | 180,0 | 200 | 180,0 | 373 | 182,0 | 1 973 |
| 20.03.2026 10:54:24 | 450 | 167,0 | 400 | 171,0 | 200 | 175,5 | 180,0 | 200 | 180,0 | 373 | 182,0 | 1 973 |
| 20.03.2026 10:54:24 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 373 | 182,0 | 1 973 |
| 20.03.2026 10:54:24 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 373 | 180,3 | 573 |
| 20.03.2026 10:54:24 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 373 | 180,3 | 573 |
| 20.03.2026 10:50:28 | 450 | 167,0 | 400 | 171,0 | 200 | 176,3 | 180,0 | 200 | 180,0 | 373 | 180,3 | 573 |
| 20.03.2026 10:37:59 | 450 | 167,0 | 400 | 171,0 | 200 | 176,3 | 180,0 | 200 | 180,0 | 311 | 180,3 | 511 |
| 20.03.2026 10:37:55 | 450 | 167,0 | 400 | 171,0 | 200 | 176,3 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:37:55 | 450 | 167,0 | 400 | 171,0 | 200 | 176,3 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:37:55 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:37:55 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 180,4 | 511 |
| 20.03.2026 10:37:55 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 180,4 | 511 |
| 20.03.2026 10:35:43 | 450 | 167,0 | 400 | 171,0 | 200 | 176,4 | 180,0 | 200 | 180,0 | 311 | 180,4 | 511 |
| 20.03.2026 10:35:39 | 450 | 167,0 | 400 | 171,0 | 200 | 176,4 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:35:39 | 450 | 167,0 | 400 | 171,0 | 200 | 176,4 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:35:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:35:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 180,6 | 511 |
| 20.03.2026 10:35:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 180,6 | 511 |
| 20.03.2026 10:34:12 | 450 | 167,0 | 400 | 171,0 | 200 | 176,6 | 180,0 | 200 | 180,0 | 311 | 180,6 | 511 |
| 20.03.2026 10:34:08 | 450 | 167,0 | 400 | 171,0 | 200 | 176,6 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:34:08 | 450 | 167,0 | 400 | 171,0 | 200 | 176,6 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:34:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:34:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 180,4 | 511 |
| 20.03.2026 10:34:08 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 180,4 | 511 |
| 20.03.2026 10:33:28 | 450 | 167,0 | 400 | 171,0 | 200 | 176,4 | 180,0 | 200 | 180,0 | 311 | 180,4 | 511 |
| 20.03.2026 10:33:24 | 450 | 167,0 | 400 | 171,0 | 200 | 176,4 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:33:24 | 450 | 167,0 | 400 | 171,0 | 200 | 176,4 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:33:23 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:33:23 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 180,2 | 511 |
| 20.03.2026 10:33:23 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 180,2 | 511 |
| 20.03.2026 10:32:43 | 450 | 167,0 | 400 | 171,0 | 200 | 176,2 | 180,0 | 200 | 180,0 | 311 | 180,2 | 511 |
| 20.03.2026 10:32:39 | 450 | 167,0 | 400 | 171,0 | 200 | 176,2 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:32:39 | 450 | 167,0 | 400 | 171,0 | 200 | 176,2 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:32:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:32:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 180,2 | 511 |
| 20.03.2026 10:32:39 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 180,2 | 511 |
| 20.03.2026 10:31:58 | 450 | 167,0 | 400 | 171,0 | 200 | 176,2 | 180,0 | 200 | 180,0 | 311 | 180,2 | 511 |
| 20.03.2026 10:31:55 | 450 | 167,0 | 400 | 171,0 | 200 | 176,2 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:31:55 | 450 | 167,0 | 400 | 171,0 | 200 | 176,2 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |
| 20.03.2026 10:31:54 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 200 | 180,0 | 311 | 182,0 | 1 911 |