RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 12:39:08 | 1 100 | 178,5 | 900 | 179,0 | 800 | 180,0 | 182,0 | 100 | 182,0 | 500 | 182,5 | 700 |
| 18.03.2026 12:39:05 | 1 100 | 178,5 | 900 | 179,0 | 800 | 180,0 | 182,0 | 100 | 182,0 | 500 | 183,0 | 700 |
| 18.03.2026 12:39:04 | 1 000 | 178,0 | 900 | 179,0 | 800 | 180,0 | 182,0 | 100 | 182,0 | 500 | 183,0 | 700 |
| 18.03.2026 12:39:04 | 1 000 | 178,0 | 900 | 179,0 | 800 | 180,0 | 182,0 | 100 | 182,0 | 500 | 182,5 | 700 |
| 18.03.2026 12:36:44 | 1 100 | 178,5 | 900 | 179,0 | 800 | 180,0 | 182,0 | 100 | 182,0 | 500 | 182,5 | 700 |
| 18.03.2026 12:36:44 | 1 100 | 178,5 | 900 | 179,0 | 800 | 180,0 | 182,0 | 100 | 182,0 | 500 | 182,5 | 700 |
| 18.03.2026 12:36:22 | 1 100 | 178,5 | 900 | 179,0 | 800 | 180,0 | 182,0 | 400 | 182,5 | 600 | 183,0 | 800 |
| 18.03.2026 12:34:24 | 1 100 | 178,5 | 900 | 179,0 | 800 | 180,0 | 182,0 | 400 | 182,5 | 600 | 183,0 | 800 |
| 18.03.2026 12:34:24 | 1 100 | 178,5 | 900 | 179,0 | 800 | 180,0 | 182,0 | 400 | 182,5 | 600 | 183,0 | 800 |
| 18.03.2026 12:33:35 | 400 | 178,5 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,5 | 600 | 183,0 | 800 |
| 18.03.2026 12:33:05 | 400 | 178,5 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 12:33:04 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 12:33:04 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,4 | 600 | 183,0 | 800 |
| 18.03.2026 12:32:23 | 400 | 178,4 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,4 | 600 | 183,0 | 800 |
| 18.03.2026 12:32:21 | 400 | 178,4 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 12:32:19 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 12:32:18 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,7 | 600 | 183,0 | 800 |
| 18.03.2026 12:21:08 | 400 | 178,7 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,7 | 600 | 183,0 | 800 |
| 18.03.2026 12:21:05 | 400 | 178,7 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 12:21:04 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 12:21:04 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,5 | 600 | 183,0 | 800 |
| 18.03.2026 12:14:24 | 400 | 178,5 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,5 | 600 | 183,0 | 800 |
| 18.03.2026 12:14:21 | 400 | 178,5 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 12:14:21 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 183,0 | 600 | 184,0 | 700 |
| 18.03.2026 12:14:20 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,7 | 600 | 183,0 | 800 |
| 18.03.2026 12:05:40 | 400 | 178,7 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,7 | 600 | 183,0 | 800 |
| 18.03.2026 12:05:23 | 400 | 178,7 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,7 | 600 | 184,0 | 700 |
| 18.03.2026 12:05:20 | 400 | 178,7 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 12:05:20 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 12:05:20 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,4 | 600 | 184,0 | 700 |
| 18.03.2026 12:03:34 | 400 | 178,4 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,4 | 600 | 184,0 | 700 |
| 18.03.2026 12:03:34 | 400 | 178,4 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 12:03:34 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 12:03:34 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,3 | 600 | 184,0 | 700 |
| 18.03.2026 12:02:26 | 400 | 178,3 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,3 | 600 | 184,0 | 700 |
| 18.03.2026 12:02:22 | 400 | 178,3 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 12:02:21 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 12:02:21 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,4 | 600 | 184,0 | 700 |
| 18.03.2026 11:58:38 | 400 | 178,4 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,4 | 600 | 184,0 | 700 |
| 18.03.2026 11:58:35 | 400 | 178,4 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:58:34 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:58:34 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,1 | 600 | 184,0 | 700 |
| 18.03.2026 11:57:46 | 400 | 178,1 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,1 | 600 | 184,0 | 700 |
| 18.03.2026 11:57:46 | 400 | 178,1 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,1 | 600 | 184,0 | 700 |
| 18.03.2026 11:51:55 | 400 | 178,0 | 300 | 178,1 | 100 | 179,0 | 182,0 | 400 | 182,1 | 600 | 184,0 | 700 |
| 18.03.2026 11:51:52 | 400 | 178,0 | 300 | 178,1 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:51:51 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:51:51 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:51:51 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 181,9 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:48:08 | 400 | 177,9 | 200 | 178,0 | 100 | 179,0 | 181,9 | 200 | 182,0 | 600 | 184,0 | 700 |