RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 11:58:38 | 400 | 178,4 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,4 | 600 | 184,0 | 700 |
| 18.03.2026 11:58:35 | 400 | 178,4 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:58:34 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:58:34 | 300 | 178,0 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,1 | 600 | 184,0 | 700 |
| 18.03.2026 11:57:46 | 400 | 178,1 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,1 | 600 | 184,0 | 700 |
| 18.03.2026 11:57:46 | 400 | 178,1 | 200 | 179,0 | 100 | 180,0 | 182,0 | 400 | 182,1 | 600 | 184,0 | 700 |
| 18.03.2026 11:51:55 | 400 | 178,0 | 300 | 178,1 | 100 | 179,0 | 182,0 | 400 | 182,1 | 600 | 184,0 | 700 |
| 18.03.2026 11:51:52 | 400 | 178,0 | 300 | 178,1 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:51:51 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:51:51 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:51:51 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 181,9 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:48:08 | 400 | 177,9 | 200 | 178,0 | 100 | 179,0 | 181,9 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:48:08 | 400 | 177,9 | 200 | 178,0 | 100 | 179,0 | 181,9 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:48:05 | 400 | 177,9 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:48:05 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:48:05 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:48:05 | 250 | 175,5 | 200 | 178,0 | 100 | 179,0 | 181,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:47:27 | 400 | 177,5 | 200 | 178,0 | 100 | 179,0 | 181,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:47:23 | 400 | 177,5 | 200 | 178,0 | 100 | 179,0 | 181,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:47:23 | 400 | 177,5 | 200 | 178,0 | 100 | 179,0 | 181,5 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:47:20 | 400 | 177,5 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:47:20 | 500 | 177,0 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:47:20 | 500 | 177,0 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:47:19 | 500 | 177,0 | 200 | 178,0 | 100 | 179,0 | 181,6 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:46:39 | 400 | 177,6 | 200 | 178,0 | 100 | 179,0 | 181,6 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:46:39 | 400 | 177,6 | 200 | 178,0 | 100 | 179,0 | 181,6 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:46:36 | 400 | 177,6 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:46:35 | 500 | 177,0 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:46:35 | 500 | 177,0 | 200 | 178,0 | 100 | 179,0 | 182,0 | 400 | 184,0 | 500 | 184,0 | 600 |
| 18.03.2026 11:46:35 | 500 | 177,0 | 200 | 178,0 | 100 | 179,0 | 181,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:43:44 | 400 | 177,3 | 200 | 178,0 | 100 | 179,0 | 181,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:43:44 | 400 | 177,3 | 200 | 178,0 | 100 | 179,0 | 181,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:43:44 | 400 | 177,3 | 200 | 177,4 | 100 | 179,0 | 181,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:43:44 | 400 | 177,3 | 200 | 177,4 | 100 | 179,0 | 181,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:41:59 | 600 | 177,0 | 300 | 177,3 | 100 | 177,4 | 181,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:41:24 | 600 | 177,0 | 300 | 177,3 | 100 | 177,4 | 181,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:41:24 | 600 | 177,0 | 300 | 177,3 | 100 | 177,4 | 181,3 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:41:21 | 600 | 177,0 | 300 | 177,3 | 100 | 177,4 | 182,0 | 400 | 184,0 | 500 | 185,0 | 600 |
| 18.03.2026 11:41:21 | 600 | 177,0 | 300 | 177,3 | 100 | 177,4 | 182,0 | 400 | 184,0 | 500 | 185,0 | 600 |
| 18.03.2026 11:41:21 | 600 | 177,0 | 300 | 177,0 | 200 | 177,3 | 182,0 | 400 | 184,0 | 500 | 185,0 | 600 |
| 18.03.2026 11:41:21 | 600 | 177,0 | 300 | 177,0 | 200 | 177,3 | 182,0 | 400 | 184,0 | 500 | 185,0 | 600 |
| 18.03.2026 11:41:20 | 450 | 175,5 | 400 | 177,0 | 100 | 177,0 | 182,0 | 400 | 184,0 | 500 | 185,0 | 600 |
| 18.03.2026 11:41:20 | 450 | 175,5 | 400 | 177,0 | 100 | 177,0 | 182,0 | 400 | 184,0 | 500 | 185,0 | 600 |
| 18.03.2026 11:41:20 | 450 | 175,5 | 400 | 177,0 | 100 | 177,0 | 181,4 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:41:20 | 450 | 175,5 | 400 | 177,0 | 100 | 177,0 | 181,4 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:41:20 | 450 | 175,5 | 400 | 177,0 | 100 | 177,4 | 181,4 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:40:36 | 600 | 177,0 | 300 | 177,4 | 100 | 177,4 | 181,4 | 200 | 182,0 | 600 | 184,0 | 700 |
| 18.03.2026 11:38:25 | 600 | 177,0 | 300 | 177,4 | 100 | 177,4 | 181,4 | 200 | 181,4 | 300 | 182,0 | 700 |
| 18.03.2026 11:38:25 | 600 | 177,0 | 300 | 177,4 | 100 | 177,4 | 181,4 | 200 | 181,4 | 300 | 182,0 | 700 |
| 18.03.2026 11:38:21 | 600 | 177,0 | 300 | 177,4 | 100 | 177,4 | 181,4 | 100 | 182,0 | 500 | 184,0 | 600 |