RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 11:57:08 | 550 | 173,7 | 350 | 175,5 | 200 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:57:08 | 550 | 173,7 | 350 | 175,5 | 200 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:57:04 | 550 | 173,7 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:57:02 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:57:02 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:57:02 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:52:38 | 550 | 173,5 | 350 | 175,5 | 200 | 175,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:52:38 | 550 | 173,5 | 350 | 175,5 | 200 | 175,5 | 177,5 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:52:34 | 550 | 173,5 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:52:34 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:52:34 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:52:34 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 177,6 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:51:53 | 550 | 173,6 | 350 | 175,5 | 200 | 175,5 | 177,6 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:51:53 | 550 | 173,6 | 350 | 175,5 | 200 | 175,5 | 177,6 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:51:49 | 550 | 173,6 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:51:49 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:51:49 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:51:49 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:51:08 | 550 | 173,7 | 350 | 175,5 | 200 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:51:08 | 550 | 173,7 | 350 | 175,5 | 200 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:51:04 | 550 | 173,7 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:51:04 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:51:04 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:51:04 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 177,8 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:49:37 | 550 | 173,8 | 350 | 175,5 | 200 | 175,5 | 177,8 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:49:37 | 550 | 173,8 | 350 | 175,5 | 200 | 175,5 | 177,8 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:49:33 | 550 | 173,8 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:49:33 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:49:33 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:49:33 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:46:37 | 550 | 173,7 | 350 | 175,5 | 200 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:46:37 | 550 | 173,7 | 350 | 175,5 | 200 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:46:33 | 550 | 173,7 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:46:33 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:46:33 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:46:33 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:44:24 | 550 | 173,9 | 350 | 175,5 | 200 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:44:24 | 550 | 173,9 | 350 | 175,5 | 200 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:44:20 | 550 | 173,9 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:44:20 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:44:20 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:44:20 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 177,8 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:42:08 | 550 | 173,8 | 350 | 175,5 | 200 | 175,5 | 177,8 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:42:08 | 550 | 173,8 | 350 | 175,5 | 200 | 175,5 | 177,8 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:42:04 | 550 | 173,8 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:42:04 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:42:04 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 11:42:04 | 550 | 171,0 | 350 | 175,5 | 200 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:39:57 | 550 | 173,9 | 350 | 175,5 | 200 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 11:39:57 | 550 | 173,9 | 350 | 175,5 | 200 | 175,5 | 177,9 | 200 | 181,0 | 300 | 181,0 | 500 |