RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 09:58:27 | 550 | 173,7 | 350 | 175,0 | 150 | 175,5 | 177,7 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 09:58:00 | 550 | 173,7 | 350 | 175,0 | 150 | 175,5 | 177,7 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:54:06 | 550 | 173,7 | 350 | 175,0 | 150 | 175,5 | 177,7 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:54:06 | 550 | 173,7 | 350 | 175,0 | 150 | 175,5 | 177,7 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:54:02 | 550 | 173,7 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:54:02 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:54:02 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:54:02 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 178,0 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:52:34 | 550 | 174,0 | 350 | 175,0 | 150 | 175,5 | 178,0 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:52:34 | 550 | 174,0 | 350 | 175,0 | 150 | 175,5 | 178,0 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:52:32 | 550 | 174,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:52:32 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:52:32 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:52:32 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 178,1 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:51:51 | 550 | 174,1 | 350 | 175,0 | 150 | 175,5 | 178,1 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:51:51 | 550 | 174,1 | 350 | 175,0 | 150 | 175,5 | 178,1 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:51:48 | 550 | 174,1 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:51:47 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:51:47 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:51:47 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 178,2 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:51:06 | 550 | 174,2 | 350 | 175,0 | 150 | 175,5 | 178,2 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:51:06 | 550 | 174,2 | 350 | 175,0 | 150 | 175,5 | 178,2 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:51:03 | 550 | 174,2 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:51:02 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:51:02 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:51:02 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 178,1 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:47:22 | 550 | 174,1 | 350 | 175,0 | 150 | 175,5 | 178,1 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:47:22 | 550 | 174,1 | 350 | 175,0 | 150 | 175,5 | 178,1 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:47:18 | 550 | 174,1 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:47:18 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:47:18 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:47:18 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 178,2 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:43:35 | 550 | 174,2 | 350 | 175,0 | 150 | 175,5 | 178,2 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:43:35 | 550 | 174,2 | 350 | 175,0 | 150 | 175,5 | 178,2 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:43:32 | 550 | 174,2 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:43:32 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:43:32 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:43:31 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 178,1 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:39:53 | 550 | 174,1 | 350 | 175,0 | 150 | 175,5 | 178,1 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:39:53 | 550 | 174,1 | 350 | 175,0 | 150 | 175,5 | 178,1 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:39:49 | 550 | 174,1 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:39:49 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:39:49 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:39:49 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 177,4 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:38:20 | 550 | 173,4 | 350 | 175,0 | 150 | 175,5 | 177,4 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:38:20 | 550 | 173,4 | 350 | 175,0 | 150 | 175,5 | 177,4 | 200 | 181,0 | 400 | 182,0 | 500 |
| 17.03.2026 09:38:17 | 550 | 173,4 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:38:16 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:38:16 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 200 | 182,0 | 300 | 182,0 | 600 |
| 17.03.2026 09:38:16 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 178,5 | 200 | 181,0 | 400 | 182,0 | 500 |