RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2026 16:56:33	598	174,0	400	174,0	200	176,4	179,0	100	179,0	300	180,0	500
16.03.2026 16:56:32	598	174,0	400	174,0	200	176,4	179,0	100	179,0	300	180,0	500
16.03.2026 16:56:32	598	174,0	400	174,0	200	176,4	179,0	100	179,0	300	180,0	500
16.03.2026 16:56:31	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:56:31	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:56:31	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:55:02	598	174,0	400	174,0	200	176,5	179,0	100	179,0	300	180,0	500
16.03.2026 16:55:00	598	174,0	400	174,0	200	176,5	179,0	100	179,0	300	180,0	500
16.03.2026 16:55:00	598	174,0	400	174,0	200	176,5	179,0	100	179,0	300	180,0	500
16.03.2026 16:55:00	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:55:00	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:55:00	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:51:18	598	174,0	400	174,0	200	176,2	179,0	100	179,0	300	180,0	500
16.03.2026 16:51:16	598	174,0	400	174,0	200	176,2	179,0	100	179,0	300	180,0	500
16.03.2026 16:51:16	598	174,0	400	174,0	200	176,2	179,0	100	179,0	300	180,0	500
16.03.2026 16:51:15	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:51:15	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:51:15	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:50:33	598	174,0	400	174,0	200	176,4	179,0	100	179,0	300	180,0	500
16.03.2026 16:50:31	598	174,0	400	174,0	200	176,4	179,0	100	179,0	300	180,0	500
16.03.2026 16:50:31	598	174,0	400	174,0	200	176,4	179,0	100	179,0	300	180,0	500
16.03.2026 16:50:30	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:50:30	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:50:30	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:48:18	598	174,0	400	174,0	200	176,6	179,0	100	179,0	300	180,0	500
16.03.2026 16:48:16	598	174,0	400	174,0	200	176,6	179,0	100	179,0	300	180,0	500
16.03.2026 16:48:16	598	174,0	400	174,0	200	176,6	179,0	100	179,0	300	180,0	500
16.03.2026 16:48:15	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:48:15	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:48:15	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:45:18	598	174,0	400	174,0	200	177,1	179,0	100	179,0	300	180,0	500
16.03.2026 16:45:16	598	174,0	400	174,0	200	177,1	179,0	100	179,0	300	180,0	500
16.03.2026 16:45:16	598	174,0	400	174,0	200	177,1	179,0	100	179,0	300	180,0	500
16.03.2026 16:45:16	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:45:15	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:45:15	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:44:33	598	174,0	400	174,0	200	176,8	179,0	100	179,0	300	180,0	500
16.03.2026 16:44:31	598	174,0	400	174,0	200	176,8	179,0	100	179,0	300	180,0	500
16.03.2026 16:44:31	598	174,0	400	174,0	200	176,8	179,0	100	179,0	300	180,0	500
16.03.2026 16:44:30	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:44:30	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:44:30	833	172,0	398	174,0	200	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:41:42	598	174,0	400	174,0	200	177,3	179,0	100	179,0	300	180,0	500
16.03.2026 16:40:48	833	172,0	398	174,0	200	177,3	179,0	100	179,0	300	180,0	500
16.03.2026 16:40:46	833	172,0	398	174,0	200	177,3	179,0	100	179,0	300	180,0	500
16.03.2026 16:40:46	833	172,0	398	174,0	200	177,3	179,0	100	179,0	300	180,0	500
16.03.2026 16:40:45	833	171,0	633	172,0	198	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:40:45	833	171,0	633	172,0	198	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:40:45	833	171,0	633	172,0	198	174,0	179,0	100	179,0	300	180,0	500
16.03.2026 16:40:02	833	172,0	398	174,0	200	177,1	179,0	100	179,0	300	180,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies