RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 11:58:00 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,1 | 302 |
| 16.03.2026 11:57:56 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:57:56 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:57:56 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 302 | 176,0 | 352 |
| 16.03.2026 11:48:14 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 302 | 176,0 | 352 |
| 16.03.2026 11:48:11 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:48:10 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:48:10 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,2 | 302 |
| 16.03.2026 11:47:30 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,2 | 302 |
| 16.03.2026 11:47:26 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:47:26 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:47:25 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,3 | 302 |
| 16.03.2026 11:44:28 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,3 | 302 |
| 16.03.2026 11:44:25 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:44:25 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:44:25 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,2 | 302 |
| 16.03.2026 11:36:14 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,2 | 302 |
| 16.03.2026 11:36:11 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:36:11 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:36:11 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,3 | 302 |
| 16.03.2026 11:32:28 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,3 | 302 |
| 16.03.2026 11:32:25 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:32:25 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:32:25 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,4 | 302 |
| 16.03.2026 11:30:14 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 174,4 | 302 |
| 16.03.2026 11:30:11 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:30:11 | 500 | 171,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:30:11 | 500 | 171,0 | 300 | 171,0 | 100 | 172,3 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:30:11 | 500 | 171,0 | 300 | 171,0 | 100 | 172,3 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:30:11 | 600 | 171,0 | 400 | 172,3 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:30:11 | 600 | 171,0 | 400 | 172,3 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:30:11 | 600 | 171,0 | 400 | 172,3 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 11:29:00 | 600 | 171,0 | 400 | 172,3 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 11:28:51 | 600 | 172,0 | 400 | 172,3 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 11:28:51 | 600 | 172,0 | 400 | 172,3 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 11:28:51 | 600 | 172,0 | 400 | 172,0 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 11:28:51 | 600 | 172,0 | 400 | 172,0 | 300 | 172,5 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 11:27:59 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 174,6 | 302 |
| 16.03.2026 11:27:56 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:27:55 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:27:55 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 174,3 | 302 |
| 16.03.2026 11:18:12 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 174,3 | 302 |
| 16.03.2026 11:18:10 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:18:09 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:18:09 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 174,2 | 302 |
| 16.03.2026 11:12:59 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 174,2 | 302 |
| 16.03.2026 11:12:55 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:12:54 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 176,0 | 152 |
| 16.03.2026 11:12:54 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 174,1 | 302 |
| 16.03.2026 11:11:25 | 500 | 171,0 | 300 | 172,0 | 100 | 172,0 | 174,0 | 2 | 174,0 | 102 | 174,1 | 302 |