RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 16:32:32 | 500 | 162,3 | 400 | 162,3 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:32:32 | 500 | 162,3 | 400 | 162,3 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:32:32 | 500 | 162,3 | 400 | 163,0 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:12:44 | 500 | 163,0 | 400 | 163,0 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:12:44 | 500 | 163,0 | 400 | 163,0 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:12:44 | 500 | 162,3 | 200 | 163,0 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:08:12 | 500 | 162,3 | 400 | 162,3 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:08:12 | 500 | 162,3 | 400 | 162,3 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:08:12 | 500 | 162,3 | 400 | 165,0 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:07:48 | 900 | 165,0 | 600 | 166,0 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:07:48 | 900 | 165,0 | 600 | 166,0 | 100 | 168,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:03:48 | 900 | 162,3 | 800 | 165,0 | 500 | 166,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 694 |
| 13.03.2026 16:01:13 | 900 | 162,3 | 800 | 165,0 | 500 | 166,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 394 |
| 13.03.2026 16:01:13 | 900 | 162,3 | 800 | 165,0 | 500 | 166,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 394 |
| 13.03.2026 16:00:16 | 856 | 165,0 | 556 | 166,0 | 56 | 176,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 394 |
| 13.03.2026 16:00:16 | 856 | 165,0 | 556 | 166,0 | 56 | 176,0 | 180,0 | 100 | 180,0 | 294 | 182,0 | 394 |
| 13.03.2026 15:59:58 | 856 | 165,0 | 556 | 166,0 | 56 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:57:44 | 756 | 166,0 | 256 | 176,0 | 56 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:44 | 556 | 165,0 | 256 | 176,0 | 56 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:44 | 556 | 165,0 | 256 | 176,0 | 56 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:44 | 556 | 165,0 | 256 | 176,0 | 56 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:44 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:44 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:44 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:36 | 356 | 176,0 | 156 | 176,0 | 60 | 177,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:36 | 356 | 176,0 | 156 | 176,0 | 60 | 177,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:36 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:36 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:52:36 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 180,0 | 194 | 182,0 | 294 | 182,9 | 494 |
| 13.03.2026 15:44:55 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 177,0 | 40 | 180,0 | 234 | 182,0 | 334 |
| 13.03.2026 15:42:56 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 177,0 | 40 | 180,0 | 180 | 182,0 | 280 |
| 13.03.2026 15:42:56 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 177,0 | 40 | 180,0 | 180 | 182,0 | 280 |
| 13.03.2026 15:41:18 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 180,0 | 140 | 182,0 | 240 | 182,9 | 440 |
| 13.03.2026 15:41:18 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 180,0 | 140 | 182,0 | 240 | 182,9 | 440 |
| 13.03.2026 15:41:18 | 596 | 165,0 | 296 | 176,0 | 96 | 176,0 | 180,0 | 140 | 182,0 | 240 | 182,9 | 440 |
| 13.03.2026 15:39:34 | 600 | 165,0 | 300 | 176,0 | 100 | 176,0 | 180,0 | 140 | 182,0 | 240 | 182,9 | 440 |
| 13.03.2026 15:39:34 | 600 | 165,0 | 300 | 176,0 | 100 | 176,0 | 180,0 | 140 | 182,0 | 240 | 182,9 | 440 |
| 13.03.2026 15:38:20 | 600 | 165,0 | 300 | 176,0 | 100 | 176,0 | 180,0 | 86 | 182,0 | 186 | 182,9 | 386 |
| 13.03.2026 15:35:25 | 400 | 176,0 | 300 | 176,0 | 100 | 176,0 | 180,0 | 86 | 182,0 | 186 | 182,9 | 386 |
| 13.03.2026 15:35:04 | 400 | 176,0 | 300 | 176,0 | 100 | 176,0 | 180,0 | 86 | 182,0 | 186 | 182,9 | 386 |
| 13.03.2026 15:34:12 | 400 | 176,0 | 300 | 176,0 | 100 | 176,0 | 180,0 | 86 | 182,9 | 286 | 182,9 | 786 |
| 13.03.2026 15:33:44 | 400 | 176,0 | 300 | 176,0 | 100 | 176,0 | 180,0 | 86 | 182,9 | 286 | 182,9 | 786 |
| 13.03.2026 15:31:28 | 400 | 176,0 | 300 | 176,0 | 100 | 176,0 | 180,0 | 86 | 182,9 | 586 | 183,0 | 686 |
| 13.03.2026 15:31:28 | 400 | 176,0 | 300 | 176,0 | 100 | 176,0 | 180,0 | 86 | 182,9 | 586 | 183,0 | 686 |
| 13.03.2026 15:31:28 | 400 | 176,0 | 300 | 176,0 | 100 | 176,0 | 182,9 | 500 | 183,0 | 600 | 185,0 | 700 |
| 13.03.2026 15:31:28 | 400 | 176,0 | 300 | 176,0 | 100 | 176,0 | 182,9 | 500 | 183,0 | 600 | 185,0 | 700 |
| 13.03.2026 15:31:28 | 400 | 176,0 | 300 | 176,0 | 100 | 176,0 | 182,9 | 500 | 183,0 | 600 | 185,0 | 700 |
| 13.03.2026 15:30:28 | 314 | 176,0 | 114 | 176,0 | 14 | 180,0 | 182,9 | 500 | 183,0 | 600 | 185,0 | 700 |
| 13.03.2026 15:30:28 | 314 | 176,0 | 114 | 176,0 | 14 | 180,0 | 182,9 | 500 | 183,0 | 600 | 185,0 | 700 |
| 13.03.2026 15:30:28 | 314 | 176,0 | 114 | 176,0 | 14 | 180,0 | 182,9 | 500 | 183,0 | 600 | 185,0 | 700 |