RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 16:57:02 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 164,2 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:57:02 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 164,2 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:56:58 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:56:58 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:56:58 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:56:58 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 164,8 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:56:18 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 164,8 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:56:18 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 164,8 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:56:14 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:56:12 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:56:12 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:56:11 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 164,7 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:52:38 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 164,7 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:52:38 | 300 | 162,0 | 200 | 163,0 | 100 | 163,1 | 164,7 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:52:23 | 400 | 160,7 | 200 | 162,0 | 100 | 163,0 | 164,7 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:51:46 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,7 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:51:46 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,7 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:51:42 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:51:42 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:51:42 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:51:42 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,9 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:51:02 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,9 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:51:02 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,9 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:50:58 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:50:56 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:50:56 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:50:56 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,3 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:47:16 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,3 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:47:16 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,3 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:47:12 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:47:12 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:47:12 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:47:12 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,5 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:46:31 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,5 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:46:31 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,5 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:46:27 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:46:26 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:46:26 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:46:26 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,7 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:45:02 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,7 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:45:02 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,7 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:44:58 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:44:58 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:44:58 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |
| 10.03.2026 16:44:58 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,5 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:44:46 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,5 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:44:46 | 300 | 162,0 | 200 | 162,1 | 100 | 163,0 | 164,5 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:43:32 | 400 | 160,5 | 200 | 162,0 | 100 | 162,1 | 164,5 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:43:32 | 400 | 160,5 | 200 | 162,0 | 100 | 162,1 | 164,5 | 200 | 165,0 | 280 | 166,0 | 580 |
| 10.03.2026 16:43:28 | 400 | 160,5 | 200 | 162,0 | 100 | 162,1 | 165,0 | 80 | 166,0 | 380 | 167,0 | 880 |