RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 14:57:43 | 900 | 160,0 | 700 | 161,0 | 200 | 162,7 | 166,7 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:57:43 | 900 | 160,0 | 700 | 161,0 | 200 | 162,7 | 166,7 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:57:40 | 900 | 160,0 | 700 | 161,0 | 200 | 162,7 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:57:40 | 900 | 160,0 | 700 | 161,0 | 200 | 162,7 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:57:40 | 1 200 | 141,0 | 700 | 160,0 | 500 | 161,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:57:40 | 1 200 | 141,0 | 700 | 160,0 | 500 | 161,0 | 167,0 | 500 | 167,3 | 700 | 168,5 | 800 |
| 10.03.2026 14:57:40 | 1 200 | 141,0 | 700 | 160,0 | 500 | 161,0 | 167,0 | 500 | 167,3 | 700 | 168,5 | 800 |
| 10.03.2026 14:55:30 | 900 | 160,0 | 700 | 161,0 | 200 | 163,3 | 167,0 | 500 | 167,3 | 700 | 168,5 | 800 |
| 10.03.2026 14:55:27 | 900 | 160,0 | 700 | 161,0 | 200 | 163,3 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:55:27 | 900 | 160,0 | 700 | 161,0 | 200 | 163,3 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:55:26 | 1 200 | 141,0 | 700 | 160,0 | 500 | 161,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:55:26 | 1 200 | 141,0 | 700 | 160,0 | 500 | 161,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:55:26 | 1 200 | 141,0 | 700 | 160,0 | 500 | 161,0 | 167,0 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:55:26 | 1 200 | 141,0 | 700 | 160,0 | 500 | 161,0 | 167,0 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:54:02 | 900 | 160,0 | 700 | 161,0 | 200 | 163,0 | 167,0 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:54:02 | 900 | 160,0 | 700 | 161,0 | 200 | 163,0 | 167,0 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:53:58 | 900 | 160,0 | 700 | 161,0 | 200 | 163,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:53:58 | 900 | 160,0 | 700 | 161,0 | 200 | 163,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:53:58 | 1 200 | 141,0 | 700 | 160,0 | 500 | 161,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:53:58 | 1 200 | 141,0 | 700 | 160,0 | 500 | 161,0 | 167,0 | 500 | 167,1 | 700 | 168,5 | 800 |
| 10.03.2026 14:53:58 | 1 200 | 141,0 | 700 | 160,0 | 500 | 161,0 | 167,0 | 500 | 167,1 | 700 | 168,5 | 800 |
| 10.03.2026 14:53:44 | 900 | 160,0 | 700 | 161,0 | 200 | 163,1 | 167,0 | 500 | 167,1 | 700 | 168,5 | 800 |
| 10.03.2026 14:53:14 | 900 | 141,0 | 400 | 160,0 | 200 | 163,1 | 167,0 | 500 | 167,1 | 700 | 168,5 | 800 |
| 10.03.2026 14:53:11 | 900 | 141,0 | 400 | 160,0 | 200 | 163,1 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:53:11 | 900 | 141,0 | 400 | 160,0 | 200 | 163,1 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:53:11 | 1 240 | 111,0 | 700 | 141,0 | 200 | 160,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:53:11 | 1 240 | 111,0 | 700 | 141,0 | 200 | 160,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:53:11 | 1 240 | 111,0 | 700 | 141,0 | 200 | 160,0 | 166,6 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:53:11 | 1 240 | 111,0 | 700 | 141,0 | 200 | 160,0 | 166,6 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:52:27 | 900 | 141,0 | 400 | 160,0 | 200 | 162,6 | 166,6 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:52:27 | 900 | 141,0 | 400 | 160,0 | 200 | 162,6 | 166,6 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:52:24 | 900 | 141,0 | 400 | 160,0 | 200 | 162,6 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:52:24 | 900 | 141,0 | 400 | 160,0 | 200 | 162,6 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:52:24 | 1 240 | 111,0 | 700 | 141,0 | 200 | 160,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:52:24 | 1 240 | 111,0 | 700 | 141,0 | 200 | 160,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:52:24 | 1 240 | 111,0 | 700 | 141,0 | 200 | 160,0 | 166,5 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:52:24 | 1 240 | 111,0 | 700 | 141,0 | 200 | 160,0 | 166,5 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:51:47 | 900 | 141,0 | 400 | 160,0 | 200 | 162,5 | 166,5 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:51:43 | 900 | 160,0 | 700 | 162,0 | 200 | 162,5 | 166,5 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:51:43 | 900 | 160,0 | 700 | 162,0 | 200 | 162,5 | 166,5 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:51:40 | 900 | 160,0 | 700 | 162,0 | 200 | 162,5 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:51:40 | 900 | 160,0 | 700 | 162,0 | 200 | 162,5 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:51:39 | 1 200 | 141,0 | 700 | 160,0 | 500 | 162,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:51:39 | 1 200 | 141,0 | 700 | 160,0 | 500 | 162,0 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:51:39 | 1 200 | 141,0 | 700 | 160,0 | 500 | 162,0 | 166,8 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:51:39 | 1 200 | 141,0 | 700 | 160,0 | 500 | 162,0 | 166,8 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:49:30 | 900 | 160,0 | 700 | 162,0 | 200 | 162,8 | 166,8 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:49:30 | 900 | 160,0 | 700 | 162,0 | 200 | 162,8 | 166,8 | 200 | 167,0 | 700 | 168,5 | 800 |
| 10.03.2026 14:49:26 | 900 | 160,0 | 700 | 162,0 | 200 | 162,8 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |
| 10.03.2026 14:49:26 | 900 | 160,0 | 700 | 162,0 | 200 | 162,8 | 167,0 | 500 | 168,5 | 600 | 168,5 | 700 |