RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.03. 17:00 09.03. 17:00 10.03. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.03.2026 13:54:44	600	160,0	400	160,0	200	162,6	164,0	100	164,7	150	165,0	250
10.03.2026 13:54:40	600	160,0	400	160,0	200	162,6	164,0	100	164,7	150	165,0	250
10.03.2026 13:54:40	600	160,0	400	160,0	200	162,6	164,0	100	164,7	150	165,0	250
10.03.2026 13:54:39	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:54:39	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:54:39	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:53:12	600	160,0	400	160,0	200	162,4	164,0	100	164,7	150	165,0	250
10.03.2026 13:53:08	600	160,0	400	160,0	200	162,4	164,0	100	164,7	150	165,0	250
10.03.2026 13:53:08	600	160,0	400	160,0	200	162,4	164,0	100	164,7	150	165,0	250
10.03.2026 13:53:08	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:53:08	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:53:08	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:47:13	600	160,0	400	160,0	200	162,5	164,0	100	164,7	150	165,0	250
10.03.2026 13:47:10	600	160,0	400	160,0	200	162,5	164,0	100	164,7	150	165,0	250
10.03.2026 13:47:10	600	160,0	400	160,0	200	162,5	164,0	100	164,7	150	165,0	250
10.03.2026 13:47:09	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:47:09	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:47:09	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:46:28	600	160,0	400	160,0	200	162,4	164,0	100	164,7	150	165,0	250
10.03.2026 13:46:24	600	160,0	400	160,0	200	162,4	164,0	100	164,7	150	165,0	250
10.03.2026 13:46:24	600	160,0	400	160,0	200	162,4	164,0	100	164,7	150	165,0	250
10.03.2026 13:46:23	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:46:23	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:46:23	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:35:13	600	160,0	400	160,0	200	162,2	164,0	100	164,7	150	165,0	250
10.03.2026 13:35:09	600	160,0	400	160,0	200	162,2	164,0	100	164,7	150	165,0	250
10.03.2026 13:35:09	600	160,0	400	160,0	200	162,2	164,0	100	164,7	150	165,0	250
10.03.2026 13:35:09	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:35:09	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:35:09	900	141,0	400	160,0	200	160,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:34:39	600	160,0	400	160,0	200	162,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:34:39	600	160,0	400	160,0	200	162,0	164,0	100	164,7	150	165,0	250
10.03.2026 13:32:57	600	160,0	400	160,0	200	162,0	164,7	50	165,0	150	166,0	350
10.03.2026 13:32:53	600	160,0	400	160,0	200	162,0	164,7	50	165,0	150	167,0	650
10.03.2026 13:32:53	600	160,0	400	160,0	200	162,0	164,7	50	165,0	150	167,0	650
10.03.2026 13:32:52	900	141,0	400	160,0	200	160,0	164,7	50	165,0	150	167,0	650
10.03.2026 13:32:52	900	141,0	400	160,0	200	160,0	164,7	50	165,0	150	165,9	350
10.03.2026 13:32:52	900	141,0	400	160,0	200	160,0	164,7	50	165,0	150	165,9	350
10.03.2026 13:27:43	600	160,0	400	160,0	200	161,9	164,7	50	165,0	150	165,9	350
10.03.2026 13:27:39	600	160,0	400	160,0	200	161,9	164,7	50	165,0	150	167,0	650
10.03.2026 13:27:39	600	160,0	400	160,0	200	161,9	164,7	50	165,0	150	167,0	650
10.03.2026 13:27:39	900	141,0	400	160,0	200	160,0	164,7	50	165,0	150	167,0	650
10.03.2026 13:27:39	900	141,0	400	160,0	200	160,0	164,7	50	165,0	150	165,9	350
10.03.2026 13:27:39	900	141,0	400	160,0	200	160,0	164,7	50	165,0	150	165,9	350
10.03.2026 13:24:43	600	160,0	400	160,0	200	161,9	164,7	50	165,0	150	165,9	350
10.03.2026 13:24:40	600	160,0	400	160,0	200	161,9	164,7	50	165,0	150	167,0	650
10.03.2026 13:24:40	600	160,0	400	160,0	200	161,9	164,7	50	165,0	150	167,0	650
10.03.2026 13:24:40	900	141,0	400	160,0	200	160,0	164,7	50	165,0	150	167,0	650
10.03.2026 13:24:40	900	141,0	400	160,0	200	160,0	164,7	50	165,0	150	166,2	350
10.03.2026 13:24:40	900	141,0	400	160,0	200	160,0	164,7	50	165,0	150	166,2	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies