RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 14:57:30 | 1 000 | 159,9 | 900 | 161,6 | 700 | 163,0 | 165,6 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:57:30 | 1 000 | 159,9 | 900 | 161,6 | 700 | 163,0 | 165,6 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:57:27 | 1 000 | 159,9 | 900 | 161,6 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:57:27 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:57:27 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:57:27 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,8 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:56:01 | 1 000 | 159,9 | 900 | 161,8 | 700 | 163,0 | 165,8 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:56:01 | 1 000 | 159,9 | 900 | 161,8 | 700 | 163,0 | 165,8 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:55:59 | 1 000 | 159,9 | 900 | 161,8 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:55:58 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:55:58 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:55:58 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,7 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:55:15 | 1 000 | 159,9 | 900 | 161,7 | 700 | 163,0 | 165,7 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:55:15 | 1 000 | 159,9 | 900 | 161,7 | 700 | 163,0 | 165,7 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:55:13 | 1 000 | 159,9 | 900 | 161,7 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:55:13 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:55:13 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:55:13 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,8 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:54:33 | 1 000 | 159,9 | 900 | 161,8 | 700 | 163,0 | 165,8 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:54:33 | 1 000 | 159,9 | 900 | 161,8 | 700 | 163,0 | 165,8 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:54:30 | 1 000 | 159,9 | 900 | 161,8 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:54:29 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:54:29 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:54:29 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,7 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:54:14 | 1 000 | 159,9 | 900 | 161,7 | 700 | 163,0 | 165,7 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:54:14 | 1 000 | 159,9 | 900 | 161,7 | 700 | 163,0 | 165,7 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:53:43 | 1 000 | 159,9 | 900 | 161,7 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:53:43 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:53:43 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:53:43 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,4 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:51:13 | 1 000 | 159,9 | 900 | 161,4 | 700 | 163,0 | 165,4 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:51:13 | 1 000 | 159,9 | 900 | 161,4 | 700 | 163,0 | 165,4 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:49:18 | 1 200 | 161,4 | 1 000 | 163,0 | 300 | 163,0 | 165,4 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:49:18 | 1 200 | 161,4 | 1 000 | 163,0 | 300 | 163,0 | 165,4 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:49:14 | 1 200 | 161,4 | 1 000 | 163,0 | 300 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:49:13 | 1 100 | 159,9 | 1 000 | 163,0 | 300 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:49:13 | 1 100 | 159,9 | 1 000 | 163,0 | 300 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:49:13 | 1 100 | 159,9 | 1 000 | 163,0 | 300 | 163,0 | 165,3 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:47:46 | 1 200 | 161,3 | 1 000 | 163,0 | 300 | 163,0 | 165,3 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:47:46 | 1 200 | 161,3 | 1 000 | 163,0 | 300 | 163,0 | 165,3 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:47:43 | 1 200 | 161,3 | 1 000 | 163,0 | 300 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:47:43 | 1 100 | 159,9 | 1 000 | 163,0 | 300 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:47:43 | 1 100 | 159,9 | 1 000 | 163,0 | 300 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:47:43 | 1 100 | 159,9 | 1 000 | 163,0 | 300 | 163,0 | 166,3 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:42:31 | 1 200 | 162,3 | 1 000 | 163,0 | 300 | 163,0 | 166,3 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:42:31 | 1 200 | 162,3 | 1 000 | 163,0 | 300 | 163,0 | 166,3 | 200 | 168,0 | 500 | 169,0 | 1 100 |
| 05.03.2026 14:42:29 | 1 200 | 162,3 | 1 000 | 163,0 | 300 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:42:28 | 1 100 | 159,9 | 1 000 | 163,0 | 300 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:42:28 | 1 100 | 159,9 | 1 000 | 163,0 | 300 | 163,0 | 168,0 | 300 | 169,0 | 900 | 170,0 | 1 000 |
| 05.03.2026 14:42:28 | 1 100 | 159,9 | 1 000 | 163,0 | 300 | 163,0 | 166,4 | 200 | 168,0 | 500 | 169,0 | 1 100 |