RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 14:58:51 | 1 000 | 163,5 | 400 | 164,9 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:58:48 | 1 000 | 163,5 | 400 | 164,9 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:58:47 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:58:47 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:58:47 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:57:22 | 1 000 | 163,5 | 400 | 164,9 | 200 | 165,0 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:57:19 | 1 000 | 163,5 | 400 | 164,9 | 200 | 165,0 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:57:19 | 1 000 | 163,5 | 400 | 164,9 | 200 | 165,0 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:57:18 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:57:18 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:55:07 | 1 000 | 163,5 | 400 | 164,9 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:55:07 | 1 000 | 163,5 | 400 | 164,9 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:55:07 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:55:05 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:55:05 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,9 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:55:03 | 900 | 159,9 | 800 | 162,3 | 600 | 163,5 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:55:03 | 900 | 159,9 | 800 | 162,3 | 600 | 163,5 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:55:03 | 900 | 159,9 | 800 | 162,3 | 600 | 163,5 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:53:40 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,8 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:53:35 | 1 000 | 163,5 | 400 | 164,8 | 200 | 164,8 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:53:32 | 1 000 | 163,5 | 400 | 164,8 | 200 | 164,8 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:53:32 | 1 000 | 163,5 | 400 | 164,8 | 200 | 164,8 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:53:32 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,8 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:53:31 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,8 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:53:31 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,8 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:53:28 | 1 000 | 163,5 | 400 | 164,8 | 200 | 165,0 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:52:31 | 1 000 | 162,3 | 800 | 163,5 | 200 | 165,0 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:52:04 | 1 000 | 163,5 | 400 | 164,7 | 200 | 165,0 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:52:03 | 1 000 | 163,5 | 400 | 164,7 | 200 | 165,0 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:52:03 | 1 000 | 163,5 | 400 | 164,7 | 200 | 165,0 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:52:03 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,7 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:52:03 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,7 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:52:02 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,7 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:50:35 | 1 000 | 163,5 | 400 | 164,7 | 200 | 164,8 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:50:32 | 1 000 | 163,5 | 400 | 164,7 | 200 | 164,8 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:50:32 | 1 000 | 163,5 | 400 | 164,7 | 200 | 164,8 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:50:32 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,7 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:50:32 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,7 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:50:24 | 1 000 | 163,5 | 400 | 164,6 | 200 | 164,7 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:50:24 | 1 000 | 163,5 | 400 | 164,6 | 200 | 164,7 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:48:30 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,6 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:47:35 | 1 000 | 163,5 | 400 | 164,3 | 200 | 164,6 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:47:32 | 1 000 | 163,5 | 400 | 164,3 | 200 | 164,6 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:47:32 | 1 000 | 163,5 | 400 | 164,3 | 200 | 164,6 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:47:32 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:47:32 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:43:02 | 1 000 | 163,5 | 400 | 164,3 | 200 | 164,3 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:43:01 | 1 000 | 163,5 | 400 | 164,3 | 200 | 164,3 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:43:00 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |
| 04.03.2026 14:43:00 | 1 000 | 162,3 | 800 | 163,5 | 200 | 164,3 | 166,8 | 100 | 167,0 | 731 | 168,0 | 1 031 |